Blombard Historical Data

BLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 1
+0.00%
$ 90 billion $ 66,446
Feb 28, 2025 $ 1
+0.00%
$ 90 billion $ 63,217
Feb 27, 2025 $ 1
+0.00%
$ 90 billion $ 63,419
Feb 26, 2025 $ 1
+0.00%
$ 90 billion $ 63,630
Feb 25, 2025 $ 1
+0.00%
$ 90 billion $ 16,330
Feb 24, 2025 $ 1
+0.00%
$ 90 billion $ 925
Feb 23, 2025 $ 1
+0.00%
$ 90 billion $ 46,327
Feb 22, 2025 $ 1
+0.00%
$ 90 billion $ 65,387
Feb 21, 2025 $ 1
+0.00%
$ 90 billion $ 66,613
Feb 20, 2025 $ 1
+0.00%
$ 90 billion $ 60,792
Feb 19, 2025 $ 1
+0.00%
$ 90 billion $ 63,188
Feb 18, 2025 $ 1
+0.00%
$ 90 billion $ 63,179
Feb 17, 2025 $ 1
+0.00%
$ 90 billion $ 64,990
Feb 16, 2025 $ 1
+0.00%
$ 90 billion $ 61,893
Feb 15, 2025 $ 1
+0.00%
$ 90 billion $ 61,893
Feb 14, 2025 $ 1
+0.00%
$ 90 billion $ 65,683
Feb 13, 2025 $ 1
+0.00%
$ 90 billion $ 63,917
Feb 12, 2025 $ 1
+0.00%
$ 90 billion $ 62,801
Feb 11, 2025 $ 1
+0.00%
$ 90 billion $ 64,016
Feb 10, 2025 $ 1
+0.00%
$ 90 billion $ 64,921
Feb 9, 2025 $ 1
+0.00%
$ 90 billion $ 56,153
Feb 8, 2025 $ 1
+0.00%
$ 90 billion $ 60,833
Feb 7, 2025 $ 1
+0.00%
$ 90 billion $ 65,375
Feb 6, 2025 $ 1
+0.00%
$ 90 billion $ 61,569
Feb 5, 2025 $ 1
+0.00%
$ 90 billion $ 60,364
Feb 4, 2025 $ 1
+0.00%
$ 90 billion $ 57,815
Feb 3, 2025 $ 1
+0.00%
$ 90 billion $ 61,508
Feb 2, 2025 $ 1
+0.00%
$ 90 billion $ 59,418
Feb 1, 2025 $ 1
+0.00%
$ 90 billion $ 59,834
Jan 31, 2025 $ 1
+0.00%
$ 90 billion $ 58,936
Jan 30, 2025 $ 1
+0.00%
$ 90 billion $ 58,503
Jan 29, 2025 $ 1
+0.00%
$ 90 billion $ 62,865
Jan 28, 2025 $ 1
+0.00%
$ 90 billion $ 62,149
Jan 27, 2025 $ 1
+0.00%
$ 90 billion $ 61,653
Jan 26, 2025 $ 1
+0.00%
$ 90 billion $ 61,111
Jan 25, 2025 $ 1
+0.00%
$ 90 billion $ 57,587
Jan 24, 2025 $ 1
+0.00%
$ 90 billion $ 38,185
Jan 23, 2025 $ 1
+0.00%
$ 90 billion $ 46,416
Jan 22, 2025 $ 1
+0.00%
$ 90 billion $ 65,269
Jan 21, 2025 $ 1
+0.00%
$ 90 billion $ 57,139
Jan 20, 2025 $ 1
+0.00%
$ 90 billion $ 59,115
Jan 19, 2025 $ 1
+0.00%
$ 90 billion $ 63,308
Jan 18, 2025 $ 1
+0.00%
$ 90 billion $ 58,625
Jan 17, 2025 $ 1
+0.00%
$ 90 billion $ 61,578
Jan 16, 2025 $ 1
+0.00%
$ 90 billion $ 59,343
Jan 15, 2025 $ 1
+0.00%
$ 90 billion $ 64,686
Jan 14, 2025 $ 1
+0.00%
$ 90 billion $ 58,847
Jan 13, 2025 $ 1
+0.00%
$ 90 billion $ 60,993
Jan 12, 2025 $ 1
+0.00%
$ 90 billion $ 61,809
Jan 11, 2025 $ 1
+0.00%
$ 90 billion $ 56,696