Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blombard Historical Data

BLM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.000218
+0.00%
$-- $0
Mar 19, 2026 $0.00546
+0.00%
$-- $0
Mar 17, 2026 $0.0000231
+0.00%
$-- $0.1
Mar 16, 2026 $0.00012
+0.00%
$10.79 million $0
Mar 15, 2026 $0.000105
+0.00%
$9.46 million $1
Mar 14, 2026 $0.000661
+2.40K%
$-- $0
Mar 13, 2026 $0.0000249
-12.19%
$2.24 million $0
Mar 12, 2026 $0.000785
+0.00%
$-- $0
Mar 11, 2026 $0.0000164
+0.00%
$-- $0
Oct 8, 2025 $0.0₅105
+0.00%
$94,455 $0
Oct 7, 2025 $62,332.07
+0.00%
$-- $0.0₇1
Mar 24, 2025 $1
+0.00%
$90 billion $64,578
Mar 23, 2025 $1
+0.00%
$90 billion $66,116
Mar 22, 2025 $1
+0.00%
$90 billion $65,065
Mar 21, 2025 $1
+0.00%
$90 billion $62,986
Mar 20, 2025 $1
+0.00%
$90 billion $58,590
Mar 19, 2025 $1
+0.00%
$90 billion $63,840
Mar 18, 2025 $1
+0.00%
$90 billion $63,629
Mar 17, 2025 $1
+0.00%
$90 billion $61,412
Mar 16, 2025 $1
+0.00%
$90 billion $63,432
Mar 15, 2025 $1
+0.00%
$90 billion $61,962
Mar 14, 2025 $1
+0.00%
$90 billion $64,376
Mar 13, 2025 $1
+0.00%
$90 billion $63,865
Mar 12, 2025 $1
+0.00%
$90 billion $52,211
Mar 11, 2025 $1
+0.00%
$90 billion $64,348
Mar 10, 2025 $1
+0.00%
$90 billion $62,364
Mar 9, 2025 $1
+0.00%
$90 billion $64,464
Mar 8, 2025 $1
+0.00%
$90 billion $61,919
Mar 7, 2025 $1
+0.00%
$90 billion $64,808
Mar 6, 2025 $1
+0.00%
$90 billion $44,124
Mar 5, 2025 $1
+0.00%
$90 billion $62,375
Mar 4, 2025 $1
+0.00%
$90 billion $64,708
Mar 3, 2025 $1
+0.00%
$90 billion $62,358
Mar 2, 2025 $1
+0.00%
$90 billion $66,410
Mar 1, 2025 $1
+0.00%
$90 billion $66,446
Feb 28, 2025 $1
+0.00%
$90 billion $63,217
Feb 27, 2025 $1
+0.00%
$90 billion $63,419
Feb 26, 2025 $1
+0.00%
$90 billion $63,630
Feb 25, 2025 $1
+0.00%
$90 billion $16,330
Feb 24, 2025 $1
+0.00%
$90 billion $925
Feb 23, 2025 $1
+0.00%
$90 billion $46,327
Feb 22, 2025 $1
+0.00%
$90 billion $65,387
Feb 21, 2025 $1
+0.00%
$90 billion $66,613
Feb 20, 2025 $1
+0.00%
$90 billion $60,792
Feb 19, 2025 $1
+0.00%
$90 billion $63,188
Feb 18, 2025 $1
+0.00%
$90 billion $63,179
Feb 17, 2025 $1
+0.00%
$90 billion $64,990
Feb 16, 2025 $1
+0.00%
$90 billion $61,893
Feb 15, 2025 $1
+0.00%
$90 billion $61,893
Feb 14, 2025 $1
+0.00%
$90 billion $65,683