Blombard Historical Data

BLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₅105
+0.00%
$ 94,455 $ 0
Oct 7, 2025 $ 62,332.07
+0.00%
$ -- $ 0.0₇1
Mar 24, 2025 $ 1
+0.00%
$ 90 billion $ 64,578
Mar 23, 2025 $ 1
+0.00%
$ 90 billion $ 66,116
Mar 22, 2025 $ 1
+0.00%
$ 90 billion $ 65,065
Mar 21, 2025 $ 1
+0.00%
$ 90 billion $ 62,986
Mar 20, 2025 $ 1
+0.00%
$ 90 billion $ 58,590
Mar 19, 2025 $ 1
+0.00%
$ 90 billion $ 63,840
Mar 18, 2025 $ 1
+0.00%
$ 90 billion $ 63,629
Mar 17, 2025 $ 1
+0.00%
$ 90 billion $ 61,412
Mar 16, 2025 $ 1
+0.00%
$ 90 billion $ 63,432
Mar 15, 2025 $ 1
+0.00%
$ 90 billion $ 61,962
Mar 14, 2025 $ 1
+0.00%
$ 90 billion $ 64,376
Mar 13, 2025 $ 1
+0.00%
$ 90 billion $ 63,865
Mar 12, 2025 $ 1
+0.00%
$ 90 billion $ 52,211
Mar 11, 2025 $ 1
+0.00%
$ 90 billion $ 64,348
Mar 10, 2025 $ 1
+0.00%
$ 90 billion $ 62,364
Mar 9, 2025 $ 1
+0.00%
$ 90 billion $ 64,464
Mar 8, 2025 $ 1
+0.00%
$ 90 billion $ 61,919
Mar 7, 2025 $ 1
+0.00%
$ 90 billion $ 64,808
Mar 6, 2025 $ 1
+0.00%
$ 90 billion $ 44,124
Mar 5, 2025 $ 1
+0.00%
$ 90 billion $ 62,375
Mar 4, 2025 $ 1
+0.00%
$ 90 billion $ 64,708
Mar 3, 2025 $ 1
+0.00%
$ 90 billion $ 62,358
Mar 2, 2025 $ 1
+0.00%
$ 90 billion $ 66,410
Mar 1, 2025 $ 1
+0.00%
$ 90 billion $ 66,446
Feb 28, 2025 $ 1
+0.00%
$ 90 billion $ 63,217
Feb 27, 2025 $ 1
+0.00%
$ 90 billion $ 63,419
Feb 26, 2025 $ 1
+0.00%
$ 90 billion $ 63,630
Feb 25, 2025 $ 1
+0.00%
$ 90 billion $ 16,330
Feb 24, 2025 $ 1
+0.00%
$ 90 billion $ 925
Feb 23, 2025 $ 1
+0.00%
$ 90 billion $ 46,327
Feb 22, 2025 $ 1
+0.00%
$ 90 billion $ 65,387
Feb 21, 2025 $ 1
+0.00%
$ 90 billion $ 66,613
Feb 20, 2025 $ 1
+0.00%
$ 90 billion $ 60,792
Feb 19, 2025 $ 1
+0.00%
$ 90 billion $ 63,188
Feb 18, 2025 $ 1
+0.00%
$ 90 billion $ 63,179
Feb 17, 2025 $ 1
+0.00%
$ 90 billion $ 64,990
Feb 16, 2025 $ 1
+0.00%
$ 90 billion $ 61,893
Feb 15, 2025 $ 1
+0.00%
$ 90 billion $ 61,893
Feb 14, 2025 $ 1
+0.00%
$ 90 billion $ 65,683
Feb 13, 2025 $ 1
+0.00%
$ 90 billion $ 63,917
Feb 12, 2025 $ 1
+0.00%
$ 90 billion $ 62,801
Feb 11, 2025 $ 1
+0.00%
$ 90 billion $ 64,016
Feb 10, 2025 $ 1
+0.00%
$ 90 billion $ 64,921
Feb 9, 2025 $ 1
+0.00%
$ 90 billion $ 56,153
Feb 8, 2025 $ 1
+0.00%
$ 90 billion $ 60,833
Feb 7, 2025 $ 1
+0.00%
$ 90 billion $ 65,375
Feb 6, 2025 $ 1
+0.00%
$ 90 billion $ 61,569