Blombard Historical Data

BLM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 1
+0.00%
$ 90 billion $ 60,364
Feb 4, 2025 $ 1
+0.00%
$ 90 billion $ 57,815
Feb 3, 2025 $ 1
+0.00%
$ 90 billion $ 61,508
Feb 2, 2025 $ 1
+0.00%
$ 90 billion $ 59,418
Feb 1, 2025 $ 1
+0.00%
$ 90 billion $ 59,834
Jan 31, 2025 $ 1
+0.00%
$ 90 billion $ 58,936
Jan 30, 2025 $ 1
+0.00%
$ 90 billion $ 58,503
Jan 29, 2025 $ 1
+0.00%
$ 90 billion $ 62,865
Jan 28, 2025 $ 1
+0.00%
$ 90 billion $ 62,149
Jan 27, 2025 $ 1
+0.00%
$ 90 billion $ 61,653
Jan 26, 2025 $ 1
+0.00%
$ 90 billion $ 61,111
Jan 25, 2025 $ 1
+0.00%
$ 90 billion $ 57,587
Jan 24, 2025 $ 1
+0.00%
$ 90 billion $ 38,185
Jan 23, 2025 $ 1
+0.00%
$ 90 billion $ 46,416
Jan 22, 2025 $ 1
+0.00%
$ 90 billion $ 65,269
Jan 21, 2025 $ 1
+0.00%
$ 90 billion $ 57,139
Jan 20, 2025 $ 1
+0.00%
$ 90 billion $ 59,115
Jan 19, 2025 $ 1
+0.00%
$ 90 billion $ 63,308
Jan 18, 2025 $ 1
+0.00%
$ 90 billion $ 58,625
Jan 17, 2025 $ 1
+0.00%
$ 90 billion $ 61,578
Jan 16, 2025 $ 1
+0.00%
$ 90 billion $ 59,343
Jan 15, 2025 $ 1
+0.00%
$ 90 billion $ 64,686
Jan 14, 2025 $ 1
+0.00%
$ 90 billion $ 58,847
Jan 13, 2025 $ 1
+0.00%
$ 90 billion $ 60,993
Jan 12, 2025 $ 1
+0.00%
$ 90 billion $ 61,809
Jan 11, 2025 $ 1
+0.00%
$ 90 billion $ 56,696
Jan 10, 2025 $ 1
+0.00%
$ 90 billion $ 56,573
Jan 9, 2025 $ 1
+0.00%
$ 90 billion $ 55,533
Jan 8, 2025 $ 1
+0.00%
$ 90 billion $ 55,870
Jan 7, 2025 $ 1
+0.00%
$ 90 billion $ 53,867
Jan 6, 2025 $ 1
+0.00%
$ 90 billion $ 56,159
Jan 5, 2025 $ 1
+0.00%
$ 90 billion $ 60,355
Jan 4, 2025 $ 1
+0.00%
$ 90 billion $ 57,741
Jan 3, 2025 $ 1
+0.00%
$ 90 billion $ 58,925
Jan 2, 2025 $ 1
+0.00%
$ 90 billion $ 58,823
Jan 1, 2025 $ 1
+0.00%
$ 90 billion $ 57,012
Dec 31, 2024 $ 1
+0.00%
$ 90 billion $ 60,320
Dec 30, 2024 $ 1
+0.00%
$ 90 billion $ 55,855
Dec 29, 2024 $ 1
+0.00%
$ 90 billion $ 58,185
Dec 28, 2024 $ 1
+0.00%
$ 90 billion $ 59,035
Dec 27, 2024 $ 1
+0.00%
$ 90 billion $ 57,893
Dec 26, 2024 $ 1
+0.00%
$ 90 billion $ 57,597
Dec 25, 2024 $ 1
+0.00%
$ 90 billion $ 55,992
Dec 24, 2024 $ 1
+0.00%
$ 90 billion $ 51,085
Dec 23, 2024 $ 1
+0.00%
$ 90 billion $ 53,292
Dec 22, 2024 $ 1
+0.00%
$ 90 billion $ 56,390
Dec 21, 2024 $ 1
+0.00%
$ 90 billion $ 57,356
Dec 20, 2024 $ 1
+0.00%
$ 90 billion $ 58,193
Dec 19, 2024 $ 1
+0.00%
$ 90 billion $ 59,487
Dec 18, 2024 $ 1
+0.00%
$ 90 billion $ 56,852