Blombard Historical Data

BLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 1
+0.00%
$ 90 billion $ 59,787
Dec 16, 2024 $ 1
+0.00%
$ 90 billion $ 59,400
Dec 15, 2024 $ 1
+0.00%
$ 90 billion $ 58,620
Dec 14, 2024 $ 1
+0.00%
$ 90 billion $ 50,747
Dec 13, 2024 $ 1
+0.00%
$ 90.01 billion $ 57,305
Dec 12, 2024 $ 1
+0.00%
$ 90 billion $ 64,544
Dec 11, 2024 $ 1
+0.00%
$ 90 billion $ 41,293
Dec 10, 2024 $ 1
+0.00%
$ 90 billion $ 53,895
Dec 9, 2024 $ 1
+0.00%
$ 90 billion $ 56,181
Dec 8, 2024 $ 1
+0.00%
$ 90 billion $ 51,002
Dec 7, 2024 $ 1
+0.00%
$ 90 billion $ 59,874
Dec 6, 2024 $ 1
+0.00%
$ 90 billion $ 58,986
Dec 5, 2024 $ 1
+0.00%
$ 90 billion $ 46,274
Dec 4, 2024 $ 1
+0.00%
$ 90 billion $ 57,117
Dec 3, 2024 $ 1
+0.00%
$ 90 billion $ 59,953
Dec 2, 2024 $ 1
+0.00%
$ 90.01 billion $ 60,627
Dec 1, 2024 $ 1
+0.00%
$ 90 billion $ 58,236
Nov 30, 2024 $ 1
+0.00%
$ 90.01 billion $ 60,057
Nov 29, 2024 $ 1
+0.00%
$ 90 billion $ 59,803
Nov 28, 2024 $ 1
+0.00%
$ 90.01 billion $ 58,821
Nov 27, 2024 $ 1
+0.00%
$ 90 billion $ 45,718
Nov 26, 2024 $ 1
+0.00%
$ 90 billion $ 56,251
Nov 25, 2024 $ 1
+0.00%
$ 90.01 billion $ 59,012
Nov 24, 2024 $ 1
+0.00%
$ 90 billion $ 61,868
Nov 23, 2024 $ 1
+0.00%
$ 90 billion $ 61,976
Nov 22, 2024 $ 1
+0.00%
$ 90 billion $ 62,848
Nov 21, 2024 $ 1
+0.00%
$ 90 billion $ 60,735
Nov 20, 2024 $ 1
+0.00%
$ 90 billion $ 59,868
Nov 19, 2024 $ 1
+0.00%
$ 90 billion $ 62,881
Nov 18, 2024 $ 1
+0.00%
$ 90.01 billion $ 57,076
Nov 17, 2024 $ 1
+0.00%
$ 90 billion $ 59,048
Nov 16, 2024 $ 1
+0.00%
$ 90 billion $ 65,137
Nov 15, 2024 $ 1
+0.00%
$ 90 billion $ 62,500
Nov 14, 2024 $ 1
+0.00%
$ 90.01 billion $ 65,430
Nov 13, 2024 $ 1
+0.00%
$ 90 billion $ 65,019
Nov 12, 2024 $ 1
+0.00%
$ 90 billion $ 64,697
Nov 11, 2024 $ 1
+0.00%
$ 90.01 billion $ 60,191
Nov 10, 2024 $ 1
+0.00%
$ 90.01 billion $ 61,556
Nov 9, 2024 $ 1
+0.00%
$ 90 billion $ 62,775
Nov 8, 2024 $ 1
+0.00%
$ 90 billion $ 62,780
Nov 7, 2024 $ 1
+0.00%
$ 90 billion $ 60,156
Nov 6, 2024 $ 1
+0.00%
$ 90.01 billion $ 61,477
Nov 5, 2024 $ 1
+0.00%
$ 90 billion $ 66,062
Nov 4, 2024 $ 1
+0.00%
$ 90 billion $ 62,753
Nov 3, 2024 $ 1
+0.00%
$ 90 billion $ 58,362
Nov 2, 2024 $ 1
+0.00%
$ 90 billion $ 62,937
Nov 1, 2024 $ 1
+0.00%
$ 90.01 billion $ 62,114
Oct 31, 2024 $ 1
+0.00%
$ 90.01 billion $ 59,452
Oct 30, 2024 $ 1
+0.00%
$ 90.01 billion $ 64,029
Oct 29, 2024 $ 1
+0.00%
$ 90 billion $ 62,842