Blombard Historical Data

BLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 1
+0.00%
$ 90 billion $ 63,224
Oct 27, 2024 $ 1
+0.00%
$ 90 billion $ 64,853
Oct 26, 2024 $ 1
+0.00%
$ 90 billion $ 64,376
Oct 25, 2024 $ 1
+0.00%
$ 90 billion $ 61,463
Oct 24, 2024 $ 1
+0.00%
$ 90 billion $ 62,522
Oct 23, 2024 $ 1
+0.00%
$ 90 billion $ 51,967
Oct 22, 2024 $ 1
+0.00%
$ 90 billion $ 56,227
Oct 21, 2024 $ 1
+0.00%
$ 90 billion $ 63,113
Oct 20, 2024 $ 1
+0.00%
$ 90 billion $ 61,322
Oct 19, 2024 $ 1
+0.00%
$ 90 billion $ 61,529
Oct 18, 2024 $ 1
+0.00%
$ 90 billion $ 59,583
Oct 17, 2024 $ 1
+0.00%
$ 90 billion $ 59,240
Oct 16, 2024 $ 1
+0.00%
$ 90 billion $ 53,443
Oct 15, 2024 $ 1
+0.00%
$ 90 billion $ 58,429
Oct 14, 2024 $ 1
+0.00%
$ 90 billion $ 44,850
Oct 13, 2024 $ 1
+0.00%
$ 90 billion $ 52,999
Oct 12, 2024 $ 1
+0.00%
$ 90 billion $ 50,037
Oct 11, 2024 $ 1
+0.00%
$ 90 billion $ 50,547
Oct 10, 2024 $ 1
+0.00%
$ 90 billion $ 48,744
Oct 9, 2024 $ 1
+0.00%
$ 90.01 billion $ 40,003
Oct 8, 2024 $ 1
+0.00%
$ 90 billion $ 46,639
Oct 7, 2024 $ 1
+0.00%
$ 90 billion $ 38,826
Oct 6, 2024 $ 1
+0.00%
$ 90 billion $ 50,048
Oct 5, 2024 $ 1
+0.00%
$ 90 billion $ 54,078
Oct 4, 2024 $ 1
+0.00%
$ 90 billion $ 38,231
Oct 3, 2024 $ 1
+0.00%
$ 90 billion $ 51,114
Oct 2, 2024 $ 1
+0.00%
$ 90 billion $ 49,076
Oct 1, 2024 $ 1
+0.00%
$ 90 billion $ 41,853
Sep 30, 2024 $ 1
+0.00%
$ 90.01 billion $ 52,516
Sep 29, 2024 $ 1
+0.00%
$ 90 billion $ 46,221
Sep 28, 2024 $ 1
+0.00%
$ 90 billion $ 51,559
Sep 27, 2024 $ 1
+0.00%
$ 90.01 billion $ 40,469
Sep 26, 2024 $ 1
+0.00%
$ 90 billion $ 43,759
Sep 25, 2024 $ 1
+0.00%
$ 90 billion $ 52,188
Sep 24, 2024 $ 1
+0.00%
$ 90 billion $ 50,882
Sep 23, 2024 $ 1
+0.00%
$ 90 billion $ 41,946
Sep 22, 2024 $ 1
+0.00%
$ 90 billion $ 28,239
Sep 21, 2024 $ 1
+0.00%
$ 90 billion $ 19,477
Sep 20, 2024 $ 1
+0.00%
$ 90.01 billion $ 22,338
Sep 19, 2024 $ 1
+0.00%
$ 90.01 billion $ 15,250
Sep 18, 2024 $ 1
+0.00%
$ 90.01 billion $ 20,764
Sep 17, 2024 $ 1
+0.00%
$ 90.01 billion $ 28,399
Sep 16, 2024 $ 1
+0.00%
$ 90.01 billion $ 22,083
Sep 15, 2024 $ 1
+0.00%
$ 90 billion $ 22,406
Sep 14, 2024 $ 1
+0.00%
$ 90.01 billion $ 23,642
Sep 13, 2024 $ 1
+0.00%
$ 90 billion $ 20,834
Sep 12, 2024 $ 1
+0.00%
$ 90 billion $ 20,469
Sep 11, 2024 $ 1
+0.00%
$ 90 billion $ 19,811
Sep 10, 2024 $ 1
+0.00%
$ 90 billion $ 21,065
Sep 9, 2024 $ 1
+0.00%
$ 90 billion $ 16,895