Blombard Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0
--%
$ -- $ 0
Aug 2, 10 AM $ 0
--%
$ -- $ 0
Aug 1, 9 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₁195
+37.84%
$ -- $ 0
Jul 30, 11 PM $ 0.0₁₁411
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₁34
+0.00%
$ -- $ 0.0₈1
Jul 29, 11 PM $ 0.0₈102
+0.00%
$ 92 $ 0
Jul 29, 9 PM $ 0.0₉985
+0.00%
$ 89 $ 0
Jul 28, 10 PM $ 0.0₇195
+0.00%
$ 1,755 $ 0
Jul 28, 9 PM $ 0.0₇187
+0.00%
$ 1,682 $ 0
Jul 28, 5 AM $ 0.0₅118
+0.00%
$ 106,424 $ 0.0001
Jul 25, 11 PM $ 0.0000288
+0.00%
$ 2.59 million $ 0
Jul 25, 7 PM $ 0.0000299
+0.00%
$ 2.69 million $ 0
Jul 25, 5 PM $ 0.0000214
+0.00%
$ 1.93 million $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 22, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₀105
+0.00%
$ 1 $ 0
Jul 15, 2 PM $ 0.0000311
+0.00%
$ 2.8 million $ 0
Jul 14, 9 PM $ 0.0000346
+0.00%
$ 3.11 million $ 0.01
Jul 14, 5 PM $ 0.0000343
+0.00%
$ 3.09 million $ 0.01
Jul 14, 4 AM $ 0.0000355
+0.00%
$ 3.19 million $ 0.01
Jul 14, 2 AM $ 0.000036
+0.00%
$ 3.24 million $ 0.01
Jul 14, 1 AM $ 0.0000369
+0.00%
$ 3.32 million $ 0
Jul 13, 8 PM $ 0.0000401
+0.00%
$ 3.6 million $ 0
Jul 12, 11 PM $ 0.0000439
+0.00%
$ 3.95 million $ 0
Jul 12, 9 PM $ 0.0000595
+0.00%
$ 5.35 million $ 0
Jul 12, 1 PM $ 0.0000985
+0.00%
$ 8.87 million $ 0.1
Jul 11, 11 PM $ 0.0000756
-3.93%
$ 6.81 million $ 0
Jul 11, 7 AM $ 0.0000264
+0.00%
$ 2.38 million $ 0
Jul 10, 2 PM $ 0.0000159
+0.00%
$ 1.43 million $ 0.1
Jul 10, 12 PM $ 0.0000228
+0.00%
$ 2.06 million $ 0.1
Jul 10, 7 AM $ 0.0000239
+2.16%
$ 2.15 million $ 0
Jul 9, 10 PM $ 0.000065
+0.00%
$ 5.85 million $ 0
Jul 7, 5 PM $ 0.00008
-0.99%
$ 7.2 million $ 0.001
Jul 6, 8 PM $ 0.0000341
+0.00%
$ 3.07 million $ 0
Jun 14, 8 PM $ 0.0000638
+0.00%
$ 5.74 million $ 0.001
Jun 13, 2 PM $ 0.0000113
+0.00%
$ 1.01 million $ 0
Jun 13, 6 AM $ 0.0000265
+0.00%
$ 2.39 million $ 0
Jun 1, 4 PM $ 0.0000288
+0.00%
$ 2.59 million $ 0.1
Jun 1, 3 PM $ 0.0000298
+0.00%
$ 2.68 million $ 0.1
May 21, 7 PM $ 0.0000262
+0.00%
$ 2.35 million $ 0
May 10, 6 PM $ 0.0₅876
-1.19%
$ 788,755 $ 0
Apr 18, 11 PM $ 0.0000113
+0.00%
$ 1.02 million $ 0
Apr 16, 1 PM $ 0.000015
+0.00%
$ 1.35 million $ 0
Apr 16, 9 AM $ 0.0000161
+0.00%
$ 1.45 million $ 0
Download