Coinranking
One Share Historical Data
ONS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $ 1.91 | +3.55% | ||
| Apr 2, 2024 | $ 1.84 | -8.81% | ||
| Apr 1, 2024 | $ 2.02 | -3.09% | ||
| Mar 31, 2024 | $ 2.08 | -1.09% | ||
| Mar 30, 2024 | $ 2.11 | +2.84% | ||
| Mar 29, 2024 | $ 2.06 | -0.52% | ||
| Mar 28, 2024 | $ 2.07 | -0.14% | ||
| Mar 27, 2024 | $ 2.09 | -0.51% | ||
| Mar 26, 2024 | $ 2.08 | -4.72% | ||
| Mar 25, 2024 | $ 2.19 | +1.98% | ||
| Mar 24, 2024 | $ 2.15 | +0.62% | ||
| Mar 23, 2024 | $ 2.04 | -4.29% | ||
| Mar 22, 2024 | $ 2.13 | +0.83% | ||
| Mar 21, 2024 | $ 2.12 | -0.55% | ||
| Mar 20, 2024 | $ 2.13 | +3.29% | ||
| Mar 19, 2024 | $ 2.06 | -3.76% | ||
| Mar 18, 2024 | $ 2.15 | -2.32% | ||
| Mar 17, 2024 | $ 2.2 | -12.32% | ||
| Mar 16, 2024 | $ 2.51 | -13.80% | ||
| Mar 15, 2024 | $ 2.94 | -2.03% | ||
| Mar 14, 2024 | $ 3 | -1.65% | ||
| Mar 13, 2024 | $ 3.05 | +2.81% | ||
| Mar 12, 2024 | $ 2.95 | -2.58% | ||
| Mar 11, 2024 | $ 3.03 | -2.10% | ||
| Mar 10, 2024 | $ 3.09 | +0.42% | ||
| Mar 9, 2024 | $ 3.08 | +4.28% | ||
| Mar 8, 2024 | $ 2.96 | +0.93% | ||
| Mar 7, 2024 | $ 2.88 | -2.54% | ||
| Mar 6, 2024 | $ 2.99 | +3.32% | ||
| Mar 5, 2024 | $ 2.91 | -4.14% | ||
| Mar 4, 2024 | $ 3.03 | -4.71% | ||
| Mar 3, 2024 | $ 3.19 | +2.42% | ||
| Mar 2, 2024 | $ 3.14 | +8.70% | ||
| Mar 1, 2024 | $ 2.89 | +0.80% | ||
| Feb 29, 2024 | $ 2.88 | -3.27% | ||
| Feb 28, 2024 | $ 2.98 | -12.24% | ||
| Feb 27, 2024 | $ 3.39 | +12.32% | ||
| Feb 26, 2024 | $ 3.02 | +5.93% | ||
| Feb 25, 2024 | $ 2.85 | -0.13% | ||
| Feb 24, 2024 | $ 2.85 | +3.06% | ||
| Feb 23, 2024 | $ 2.77 | -8.92% | ||
| Feb 22, 2024 | $ 3.04 | -0.99% | ||
| Feb 21, 2024 | $ 3.08 | +2.51% | ||
| Feb 20, 2024 | $ 3 | -4.91% | ||
| Feb 19, 2024 | $ 3.15 | -13.21% | ||
| Feb 18, 2024 | $ 3.64 | -19.51% | ||
| Feb 17, 2024 | $ 4.72 | +95.62% | ||
| Feb 16, 2024 | $ 2.41 | -5.04% | ||
| Feb 15, 2024 | $ 2.53 | -1.09% | ||
| Feb 14, 2024 | $ 2.57 | +0.17% | ||