Coinranking
One Share Historical Data
ONS
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 23, 2024 | $ 1.61 | -2.52% | ||
| May 22, 2024 | $ 1.65 | -6.72% | ||
| May 21, 2024 | $ 1.77 | -8.60% | ||
| May 20, 2024 | $ 1.93 | -0.32% | ||
| May 19, 2024 | $ 1.94 | +15.89% | ||
| May 18, 2024 | $ 1.67 | +0.28% | ||
| May 17, 2024 | $ 1.66 | +8.34% | ||
| May 16, 2024 | $ 1.53 | -5.88% | ||
| May 15, 2024 | $ 1.62 | -1.69% | ||
| May 14, 2024 | $ 1.67 | +6.32% | ||
| May 13, 2024 | $ 1.57 | -4.72% | ||
| May 12, 2024 | $ 1.65 | -0.66% | ||
| May 11, 2024 | $ 1.66 | -0.83% | ||
| May 10, 2024 | $ 1.67 | -4.70% | ||
| May 9, 2024 | $ 1.75 | +5.70% | ||
| May 8, 2024 | $ 1.66 | -2.01% | ||
| May 7, 2024 | $ 1.69 | -2.48% | ||
| May 6, 2024 | $ 1.74 | -0.72% | ||
| May 5, 2024 | $ 1.75 | +3.60% | ||
| May 4, 2024 | $ 1.69 | -1.85% | ||
| May 3, 2024 | $ 1.72 | -2.70% | ||
| May 2, 2024 | $ 1.75 | +5.23% | ||
| May 1, 2024 | $ 1.66 | -5.51% | ||
| Apr 30, 2024 | $ 1.76 | -2.74% | ||
| Apr 29, 2024 | $ 1.81 | +3.09% | ||
| Apr 28, 2024 | $ 1.75 | +0.82% | ||
| Apr 27, 2024 | $ 1.74 | -8.86% | ||
| Apr 26, 2024 | $ 1.9 | +14.61% | ||
| Apr 25, 2024 | $ 1.66 | -0.48% | ||
| Apr 24, 2024 | $ 1.66 | -4.90% | ||
| Apr 23, 2024 | $ 1.75 | +1.95% | ||
| Apr 22, 2024 | $ 1.75 | -2.89% | ||
| Apr 21, 2024 | $ 1.8 | +1.91% | ||
| Apr 20, 2024 | $ 1.77 | +1.18% | ||
| Apr 19, 2024 | $ 1.75 | +6.93% | ||
| Apr 18, 2024 | $ 1.64 | -7.62% | ||
| Apr 17, 2024 | $ 1.79 | -3.86% | ||
| Apr 16, 2024 | $ 1.86 | +14.72% | ||
| Apr 15, 2024 | $ 1.62 | -4.18% | ||
| Apr 14, 2024 | $ 1.7 | +1.52% | ||
| Apr 13, 2024 | $ 1.67 | -5.47% | ||
| Apr 12, 2024 | $ 1.77 | -4.48% | ||
| Apr 11, 2024 | $ 1.87 | -1.40% | ||
| Apr 10, 2024 | $ 1.9 | -1.03% | ||
| Apr 9, 2024 | $ 1.92 | -7.26% | ||
| Apr 8, 2024 | $ 2.05 | -2.74% | ||
| Apr 7, 2024 | $ 2.11 | +7.63% | ||
| Apr 6, 2024 | $ 1.96 | +2.91% | ||
| Apr 5, 2024 | $ 1.9 | -6.24% | ||
| Apr 4, 2024 | $ 2.03 | +6.47% | ||