Coinranking
One Share Historical Data
ONS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2024 | $ 1.38 | +0.69% | ||
| Aug 30, 2024 | $ 1.37 | -1.14% | ||
| Aug 29, 2024 | $ 1.38 | -0.67% | ||
| Aug 28, 2024 | $ 1.39 | -2.03% | ||
| Aug 27, 2024 | $ 1.42 | +4.09% | ||
| Aug 26, 2024 | $ 1.37 | +0.00% | ||
| Aug 25, 2024 | $ 1.37 | -0.91% | ||
| Aug 24, 2024 | $ 1.38 | +7.92% | ||
| Aug 23, 2024 | $ 1.28 | -7.50% | ||
| Aug 22, 2024 | $ 1.39 | +0.01% | ||
| Aug 21, 2024 | $ 1.38 | +2.12% | ||
| Aug 20, 2024 | $ 1.36 | -2.08% | ||
| Aug 19, 2024 | $ 1.38 | +0.27% | ||
| Aug 18, 2024 | $ 1.38 | -0.25% | ||
| Aug 17, 2024 | $ 1.14 | -12.57% | ||
| Aug 16, 2024 | $ 1.3 | -3.56% | ||
| Aug 15, 2024 | $ 1.35 | +5.24% | ||
| Aug 14, 2024 | $ 1.28 | -1.67% | ||
| Aug 13, 2024 | $ 1.3 | +0.77% | ||
| Aug 12, 2024 | $ 1.29 | +0.53% | ||
| Aug 11, 2024 | $ 1.29 | +0.19% | ||
| Aug 10, 2024 | $ 1.28 | +12.21% | ||
| Aug 9, 2024 | $ 1.14 | -13.10% | ||
| Aug 8, 2024 | $ 1.32 | +8.24% | ||
| Aug 7, 2024 | $ 1.22 | -10.62% | ||
| Aug 6, 2024 | $ 1.36 | -1.53% | ||
| Aug 5, 2024 | $ 1.4 | +5.91% | ||
| Aug 4, 2024 | $ 1.32 | +0.79% | ||
| Aug 3, 2024 | $ 1.31 | -0.88% | ||
| Aug 2, 2024 | $ 1.32 | -2.15% | ||
| Aug 1, 2024 | $ 1.35 | -10.55% | ||
| Jul 31, 2024 | $ 1.51 | +8.04% | ||
| Jul 30, 2024 | $ 1.4 | -0.63% | ||
| Jul 29, 2024 | $ 1.41 | -0.01% | ||
| Jul 28, 2024 | $ 1.41 | +0.97% | ||
| Jul 27, 2024 | $ 1.4 | +0.02% | ||
| Jul 26, 2024 | $ 1.4 | -2.76% | ||
| Jul 25, 2024 | $ 1.44 | +0.05% | ||
| Jul 24, 2024 | $ 1.44 | -0.42% | ||
| Jul 23, 2024 | $ 1.44 | -2.57% | ||
| Jul 22, 2024 | $ 1.48 | -0.50% | ||
| Jul 21, 2024 | $ 1.49 | +5.49% | ||
| Jul 20, 2024 | $ 1.41 | +0.83% | ||
| Jul 19, 2024 | $ 1.4 | -7.46% | ||
| Jul 18, 2024 | $ 1.52 | +1.26% | ||
| Jul 17, 2024 | $ 1.52 | -3.54% | ||
| Jul 16, 2024 | $ 1.57 | -0.97% | ||
| Jul 15, 2024 | $ 1.59 | +4.56% | ||
| Jul 14, 2024 | $ 1.53 | +0.01% | ||
| Jul 13, 2024 | $ 1.52 | +0.72% | ||