Coinranking
One Share Historical Data
ONS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2024 | $ 1.51 | -9.53% | ||
| Jul 11, 2024 | $ 1.67 | +9.84% | ||
| Jul 10, 2024 | $ 1.45 | -8.47% | ||
| Jul 9, 2024 | $ 1.59 | -0.68% | ||
| Jul 8, 2024 | $ 1.6 | -0.03% | ||
| Jul 7, 2024 | $ 1.6 | +5.33% | ||
| Jul 6, 2024 | $ 1.52 | -15.50% | ||
| Jul 5, 2024 | $ 1.8 | +10.33% | ||
| Jul 4, 2024 | $ 1.7 | +0.70% | ||
| Jul 3, 2024 | $ 1.69 | +8.78% | ||
| Jul 2, 2024 | $ 1.55 | -8.67% | ||
| Jul 1, 2024 | $ 1.7 | -6.67% | ||
| Jun 30, 2024 | $ 1.82 | +2.63% | ||
| Jun 29, 2024 | $ 1.77 | -2.55% | ||
| Jun 28, 2024 | $ 1.82 | -3.19% | ||
| Jun 27, 2024 | $ 1.88 | -10.62% | ||
| Jun 26, 2024 | $ 2.14 | +40.53% | ||
| Jun 25, 2024 | $ 1.52 | +8.86% | ||
| Jun 24, 2024 | $ 1.4 | -0.95% | ||
| Jun 23, 2024 | $ 1.41 | -10.56% | ||
| Jun 22, 2024 | $ 1.58 | +4.75% | ||
| Jun 21, 2024 | $ 1.51 | +2.11% | ||
| Jun 20, 2024 | $ 1.47 | +5.31% | ||
| Jun 19, 2024 | $ 1.4 | -8.29% | ||
| Jun 18, 2024 | $ 1.52 | -4.76% | ||
| Jun 17, 2024 | $ 1.6 | +1.38% | ||
| Jun 16, 2024 | $ 1.58 | -3.92% | ||
| Jun 15, 2024 | $ 1.64 | -5.04% | ||
| Jun 14, 2024 | $ 1.73 | +3.02% | ||
| Jun 13, 2024 | $ 1.45 | -4.78% | ||
| Jun 12, 2024 | $ 1.52 | +2.19% | ||
| Jun 11, 2024 | $ 1.49 | -6.50% | ||
| Jun 10, 2024 | $ 1.59 | -3.25% | ||
| Jun 9, 2024 | $ 1.64 | -2.19% | ||
| Jun 8, 2024 | $ 1.68 | -0.55% | ||
| Jun 7, 2024 | $ 1.69 | -3.94% | ||
| Jun 6, 2024 | $ 1.76 | +4.67% | ||
| Jun 5, 2024 | $ 1.68 | -7.74% | ||
| Jun 4, 2024 | $ 1.82 | +3.17% | ||
| Jun 3, 2024 | $ 1.77 | -2.08% | ||
| Jun 2, 2024 | $ 1.81 | -0.88% | ||
| Jun 1, 2024 | $ 1.82 | -0.04% | ||
| May 31, 2024 | $ 1.82 | -0.38% | ||
| May 30, 2024 | $ 1.83 | +1.87% | ||
| May 29, 2024 | $ 1.8 | +6.30% | ||
| May 28, 2024 | $ 1.69 | -0.63% | ||
| May 27, 2024 | $ 1.7 | -0.07% | ||
| May 26, 2024 | $ 1.7 | -1.49% | ||
| May 25, 2024 | $ 1.73 | +1.40% | ||
| May 24, 2024 | $ 1.7 | +5.46% | ||