DickCoin Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2018 $ 0.000497
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000499
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0005
+0.00%
$ -- $ 5,553
Nov 14, 2018 $ 0.000701
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000703
+0.00%
$ -- $ 6,402
Nov 2, 2018 $ 0.000571
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000571
+0.00%
$ -- $ 6,315
Oct 25, 2018 $ 0.000582
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000583
+0.00%
$ -- $ 6,473
Oct 21, 2018 $ 0.000582
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000583
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000789
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000789
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000632
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000596
+0.00%
$ -- $ 6,565
Oct 12, 2018 $ 0.00079
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000685
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000595
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.000593
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000593
+0.00%
$ -- $ 6,595
Oct 4, 2018 $ 0.000523
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000525
+0.00%
$ -- $ 6,570
Sep 24, 2018 $ 0.000537
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000537
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000532
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000514
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000509
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000501
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000585
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000584
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000587
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.000569
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000567
+0.00%
$ -- $ 6,325
Sep 3, 2018 $ 0.00079
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000768
+0.00%
$ -- $ 7,107
Aug 21, 2018 $ 0.000585
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000577
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.000568
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000573
+0.00%
$ -- $ 6,376
Aug 13, 2018 $ 0.000625
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000624
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000618
+0.00%
$ -- $ 6,446
Aug 4, 2018 $ 0.000754
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000755
+0.00%
$ -- $ 7,615
Jul 29, 2018 $ 0.00069
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000686
+0.00%
$ -- $ 8,018
Jul 20, 2018 $ 0.000664
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000667
+0.00%
$ -- $ 7,400
Jul 14, 2018 $ 0.000624
+0.00%
$ -- $ 6,259
Download