DickCoin Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000497
-12.95%
$ -- $ 41,861
Oct 2018 $ 0.000582
+10.91%
$ -- $ 97,893
Sep 2018 $ 0.000537
-30.02%
$ -- $ 85,635
Aug 2018 $ 0.000585
-22.46%
$ -- $ 59,827
Jul 2018 $ 0.00069
-8.68%
$ -- $ 108,736
Jun 2018 $ 0.000712
-21.21%
$ -- $ 90,469
May 2018 $ 0.000961
-20.23%
$ -- $ 197,965
Apr 2018 $ 0.00122
+11.04%
$ -- $ 215,222
Mar 2018 $ 0.0011
-59.55%
$ -- $ 285,002
Feb 2018 $ 0.004
+128.34%
$ -- $ 253,713
Jan 2018 $ 0.00186
-24.86%
$ -- $ 350,452
Dec 2017 $ 0.00207
+75.87%
$ -- $ 215,199
Nov 2017 $ 0.0013
-7.33%
$ -- $ 148,247
Oct 2017 $ 0.00141
-0.73%
$ -- $ 57,007
Sep 2017 $ 0.0017
-7.65%
$ -- $ 98,480
Aug 2017 $ 0.00215
+77.52%
$ -- $ 93,473
Jul 2017 $ 0.00127
-3.06%
$ -- $ 78,298
Jun 2017 $ 0.00146
+23.86%
$ -- $ 78,969
May 2017 $ 0.00113
+25.01%
$ -- $ 11,016
Download