DickCoin Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000497
-0.35%
$ -- $ 10,880
Nov 12 $ 0.0005
-28.88%
$ -- $ 18,318
Oct 29 $ 0.000571
+0.04%
$ -- $ 12,663
Oct 22 $ 0.000582
-0.03%
$ -- $ 12,970
Oct 15 $ 0.000582
-2.26%
$ -- $ 39,222
Oct 8 $ 0.00079
+33.18%
$ -- $ 26,062
Oct 1 $ 0.000593
+12.96%
$ -- $ 19,640
Sep 24 $ 0.000537
+0.00%
$ -- $ 6,714
Sep 17 $ 0.000537
-8.10%
$ -- $ 45,403
Sep 10 $ 0.000587
+3.51%
$ -- $ 19,178
Sep 3 $ 0.00079
+0.00%
$ -- $ 7,234
Aug 27 $ 0.000768
+0.00%
$ -- $ 7,107
Aug 20 $ 0.000585
+1.39%
$ -- $ 12,898
Aug 13 $ 0.000568
-9.07%
$ -- $ 19,184
Aug 6 $ 0.000624
+1.04%
$ -- $ 12,676
Jul 30 $ 0.000754
-0.07%
$ -- $ 15,069
Jul 23 $ 0.00069
+0.63%
$ -- $ 16,202
Jul 16 $ 0.000664
-0.40%
$ -- $ 14,787
Jul 9 $ 0.000624
-2.18%
$ -- $ 25,430
Jul 2 $ 0.000594
-22.50%
$ -- $ 45,938
Jun 25 $ 0.000756
+2.11%
$ -- $ 24,543
Jun 18 $ 0.000745
-7.62%
$ -- $ 19,282
Jun 4 $ 0.000902
+2.99%
$ -- $ 30,412
May 28 $ 0.000904
-18.35%
$ -- $ 37,372
May 21 $ 0.000894
-10.36%
$ -- $ 38,682
May 14 $ 0.00149
+0.00%
$ -- $ 33,932
May 7 $ 0.00107
-13.15%
$ -- $ 64,055
Apr 30 $ 0.00117
-3.69%
$ -- $ 55,904
Apr 23 $ 0.00121
-9.73%
$ -- $ 63,690
Apr 16 $ 0.00132
-0.12%
$ -- $ 49,400
Apr 9 $ 0.00128
+27.71%
$ -- $ 43,857
Apr 2 $ 0.000994
-19.49%
$ -- $ 41,872
Mar 26 $ 0.0011
-17.71%
$ -- $ 54,417
Mar 19 $ 0.00134
+2.91%
$ -- $ 60,027
Mar 12 $ 0.00122
-18.55%
$ -- $ 61,295
Mar 5 $ 0.00153
-15.56%
$ -- $ 72,553
Feb 26 $ 0.00174
-52.74%
$ -- $ 73,990
Feb 19 $ 0.00303
+38.83%
$ -- $ 64,506
Feb 12 $ 0.00164
+0.71%
$ -- $ 65,181
Feb 5 $ 0.00149
+2.41%
$ -- $ 56,461
Jan 29 $ 0.0016
-14.38%
$ -- $ 71,285
Jan 22 $ 0.00185
+47.56%
$ -- $ 78,920
Jan 15 $ 0.00158
-52.47%
$ -- $ 86,414
Jan 8 $ 0.00553
+107.35%
$ -- $ 103,749
Jan 1 $ 0.00702
+182.86%
$ -- $ 47,407
Dec 25 $ 0.00207
-0.85%
$ -- $ 43,117
Dec 18 $ 0.00223
+4.39%
$ -- $ 67,110
Dec 11 $ 0.008
+200.49%
$ -- $ 48,015
Dec 4 $ 0.00274
+73.44%
$ -- $ 46,900
Download