DickCoin Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.000618
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000631
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000638
+0.00%
$ -- $ 6,527
Jul 8, 2018 $ 0.000594
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000592
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000593
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000584
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000643
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000767
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000767
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000756
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000712
+0.00%
$ -- $ 5,913
Jun 26, 2018 $ 0.00074
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00074
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000745
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000807
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000806
+0.00%
$ -- $ 6,752
Jun 7, 2018 $ 0.000902
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00116
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00136
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000875
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000904
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00102
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000904
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000961
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00111
+0.00%
$ -- $ 7,303
May 27, 2018 $ 0.000894
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000941
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00101
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000919
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000997
+0.00%
$ -- $ 8,271
May 18, 2018 $ 0.00149
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00143
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00111
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00149
+0.00%
$ -- $ 8,625
May 13, 2018 $ 0.00107
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00128
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0014
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0014
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00149
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00144
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00123
+0.00%
$ -- $ 9,671
May 5, 2018 $ 0.00117
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00114
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00118
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00119
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0012
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00122
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00121
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00118
+0.00%
$ -- $ 9,233