DickCoin Historical Data

DCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00118
+7.90%
$ -- $ 49,297
Nov 20 $ 0.00129
+42.20%
$ -- $ 32,711
Nov 13 $ 0.00078
-0.27%
$ -- $ 12,914
Nov 6 $ 0.000792
-46.38%
$ -- $ 35,660
Oct 30 $ 0.00143
+1.26%
$ -- $ 33,848
Oct 23 $ 0.00149
-6.72%
$ -- $ 34,751
Oct 16 $ 0.00164
+0.86%
$ -- $ 11,849
Sep 25 $ 0.00142
-9.78%
$ -- $ 20,202
Sep 18 $ 0.00149
-2.71%
$ -- $ 19,233
Sep 11 $ 0.00151
-10.38%
$ -- $ 27,287
Sep 4 $ 0.00159
-2.90%
$ -- $ 26,600
Aug 28 $ 0.00181
-15.89%
$ -- $ 14,011
Aug 21 $ 0.00208
+24.82%
$ -- $ 20,323
Aug 14 $ 0.00113
-46.72%
$ -- $ 25,732
Aug 7 $ 0.00199
+33.00%
$ -- $ 25,194
Jul 31 $ 0.00142
+12.06%
$ -- $ 20,534
Jul 24 $ 0.00122
-32.24%
$ -- $ 18,904
Jul 17 $ 0.00141
-6.02%
$ -- $ 17,970
Jul 10 $ 0.00132
-13.32%
$ -- $ 15,557
Jul 3 $ 0.00163
+17.49%
$ -- $ 18,022
Jun 26 $ 0.00137
-3.45%
$ -- $ 17,608
Jun 19 $ 0.000991
-2.92%
$ -- $ 18,614
Jun 12 $ 0.00099
-41.74%
$ -- $ 17,983
Jun 5 $ 0.0019
+59.92%
$ -- $ 19,751
May 29 $ 0.00111
-0.45%
$ -- $ 16,749
May 22 $ 0.000963
+6.65%
$ -- $ 4,241
Download