CollabraChain Historical Data

COLLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 12,686 $ 359
Yesterday $ 0.0000142
-9.17%
$ -- $ 440
May 13, 2026 $ 0.0000156
-11.30%
$ 14,995 $ 283
May 12, 2026 $ 0.0000176
+0.00%
$ 16,901 $ 110
May 9, 2026 $ 0.0000144
-7.39%
$ -- $ 1,982
May 8, 2026 $ 0.0000136
-2.37%
$ -- $ 721
May 7, 2026 $ 0.0000151
-3.51%
$ 14,534 $ 548
May 6, 2026 $ 0.0000193
+3.68%
$ -- $ 16,214
May 5, 2026 $ 0.0000225
+30.37%
$ 21,576 $ 13,023
May 1, 2026 $ 0.0000123
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.0000117
+0.00%
$ -- $ 226
Apr 23, 2026 $ 0.0000129
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0000142
+0.00%
$ -- $ 377
Apr 16, 2026 $ 0.0000158
-0.19%
$ -- $ 53
Apr 13, 2026 $ 0.0000209
+0.00%
$ -- $ 143
Apr 3, 2026 $ 0.0000217
+0.00%
$ 20,798 $ 63
Apr 2, 2026 $ 0.0000215
+4.58%
$ 20,694 $ 110
Mar 31, 2026 $ 0.0000208
+0.00%
$ -- $ 378
Mar 30, 2026 $ 0.0000241
+0.00%
$ -- $ 104
Mar 28, 2026 $ 0.0000241
+0.00%
$ -- $ 26
Mar 26, 2026 $ 0.0000262
+0.00%
$ -- $ 56
Mar 24, 2026 $ 0.0000271
+0.00%
$ 26,025 $ 6
Mar 22, 2026 $ 0.0000281
+0.00%
$ 26,989 $ 498
Mar 21, 2026 $ 0.0000314
-11.34%
$ 30,208 $ 616
Mar 19, 2026 $ 0.0000365
-2.27%
$ -- $ 419
Mar 17, 2026 $ 0.0000407
-3.73%
$ -- $ 590
Mar 16, 2026 $ 0.0000423
+9.04%
$ 40,618 $ 257
Mar 13, 2026 $ 0.0000369
+0.00%
$ -- $ 102
Mar 12, 2026 $ 0.0000359
+0.00%
$ -- $ 76
Mar 11, 2026 $ 0.0000356
+4.31%
$ 34,218 $ 611
Mar 9, 2026 $ 0.0000298
+18.28%
$ 28,598 $ 78
Mar 8, 2026 $ 0.0000249
-6.07%
$ 23,900 $ 1,093
Mar 7, 2026 $ 0.0000259
+0.00%
$ 24,834 $ 737
Mar 6, 2026 $ 0.0000325
+0.00%
$ 31,245 $ 33
Mar 4, 2026 $ 0.0000391
-3.34%
$ 37,535 $ 868
Mar 3, 2026 $ 0.0000395
+23.64%
$ 37,914 $ 731
Mar 2, 2026 $ 0.0000326
+0.00%
$ 31,278 $ 72
Feb 28, 2026 $ 0.0000352
+15.16%
$ 33,774 $ 724
Feb 24, 2026 $ 0.0000347
+0.00%
$ -- $ 1,528
Download