CollabraChain Historical Data

COLLA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000132
+0.00%
$ 12,686 $ 359
Today, at 9 AM $ 0.0000132
+0.00%
$ 12,686 $ 359
Yesterday, at 12 PM $ 0.0000142
-9.17%
$ 13,629 $ 440
May 13, 10 PM $ 0.0000156
+0.00%
$ 14,995 $ 283
May 13, 1 PM $ 0.000017
+0.00%
$ 16,361 $ 183
May 13, 8 AM $ 0.0000176
+0.00%
$ 16,906 $ 151
May 12, 8 PM $ 0.0000176
+0.00%
$ 16,901 $ 110
May 9, 5 PM $ 0.0000144
+0.30%
$ 13,794 $ 1,982
May 9, 4 PM $ 0.0000144
+0.00%
$ 13,811 $ 1,963
May 9, 3 PM $ 0.0000148
+3.57%
$ 14,234 $ 1,865
May 9, 2 PM $ 0.0000144
+0.00%
$ 13,853 $ 540
May 9, 8 AM $ 0.0000155
+0.00%
$ 14,895 $ 220
May 8, 10 AM $ 0.0000136
+0.42%
$ 13,106 $ 721
May 8, 5 AM $ 0.000014
+0.00%
$ 13,425 $ 692
May 7, 11 PM $ 0.0000151
-0.42%
$ 14,534 $ 548
May 7, 8 PM $ 0.0000157
+0.00%
$ 15,049 $ 624
May 7, 7 PM $ 0.0000157
+0.00%
$ 15,062 $ 576
May 6, 5 PM $ 0.0000193
+0.00%
$ 18,499 $ 16,214
May 6, 10 AM $ 0.0000261
+4.16%
$ 25,067 $ 20,552
May 6, 9 AM $ 0.000025
-3.60%
$ 24,002 $ 19,532
May 6, 8 AM $ 0.0000263
+13.71%
$ 25,272 $ 20,167
May 6, 7 AM $ 0.0000213
+1.70%
$ 20,433 $ 16,304
May 6, 5 AM $ 0.000021
+5.32%
$ 20,133 $ 15,901
May 6, 4 AM $ 0.0000192
+0.00%
$ 18,465 $ 15,185
May 6, 3 AM $ 0.0000196
+5.40%
$ 18,805 $ 14,662
May 5, 9 PM $ 0.0000225
+7.33%
$ 21,576 $ 13,023
May 5, 8 PM $ 0.0000228
+14.64%
$ 21,904 $ 14,330
May 5, 7 PM $ 0.0000203
+19.64%
$ 19,546 $ 11,518
May 5, 6 PM $ 0.0000185
+7.34%
$ 17,765 $ 435
May 1, 6 AM $ 0.0000123
+0.00%
$ -- $ 7
Apr 25, 12 PM $ 0.0000117
+0.00%
$ -- $ 226
Apr 23, 11 AM $ 0.0000129
+0.00%
$ 12,372 $ 2
Apr 17, 1 PM $ 0.0000142
+0.00%
$ 13,683 $ 377
Apr 16, 10 AM $ 0.0000158
-0.19%
$ 15,216 $ 53
Apr 13, 1 PM $ 0.0000209
+0.00%
$ 20,104 $ 143
Apr 3, 9 PM $ 0.0000217
+0.00%
$ 20,798 $ 63
Apr 2, 11 PM $ 0.0000215
-0.51%
$ 20,694 $ 110
Apr 2, 8 AM $ 0.0000208
+0.80%
$ 19,947 $ 194
Mar 31, 2 PM $ 0.0000208
+0.00%
$ 19,968 $ 378
Mar 30, 3 PM $ 0.0000241
+0.00%
$ 23,169 $ 104
Mar 28, 2 PM $ 0.0000241
+0.00%
$ 23,188 $ 26
Mar 26, 3 PM $ 0.0000262
+0.00%
$ 25,197 $ 56
Mar 24, 11 PM $ 0.0000271
+0.00%
$ 26,025 $ 6
Mar 22, 10 PM $ 0.0000281
+0.00%
$ 26,989 $ 498
Mar 21, 10 PM $ 0.0000314
+0.00%
$ 30,208 $ 616
Mar 21, 4 AM $ 0.0000344
-3.06%
$ 33,029 $ 500
Mar 19, 3 PM $ 0.0000365
+0.00%
$ 35,035 $ 419
Mar 19, 11 AM $ 0.0000373
+0.00%
$ 35,850 $ 13
Mar 17, 11 AM $ 0.0000407
+0.00%
$ 39,060 $ 590
Mar 17, 12 AM $ 0.0000422
+0.00%
$ 40,575 $ 259
Download