CollabraChain Historical Data

COLLA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000144
-16.65%
$ -- $ 4,327
Apr 27 $ 0.0000123
+0.00%
$ -- $ 0
Apr 20 $ 0.0000117
-9.13%
$ -- $ 227
Apr 13 $ 0.0000142
-31.94%
$ -- $ 573
Mar 30 $ 0.0000217
-10.23%
$ -- $ 655
Mar 23 $ 0.0000241
-10.90%
$ -- $ 88
Mar 16 $ 0.0000281
-27.54%
$ 26,989 $ 2,379
Mar 9 $ 0.0000369
+46.72%
$ -- $ 867
Mar 2 $ 0.0000259
-20.60%
$ 23,900 $ 2,440
Feb 23 $ 0.0000352
+1.29%
$ -- $ 2,252
Download