CollabraChain Historical Data

COLLA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 16, 11 PM	$ 0.0000423	+0.00%	$ 40,618	$ 257
Mar 16, 3 PM	$ 0.0000405	+0.21%	$ 38,946	$ 154
Mar 16, 11 AM	$ 0.0000403	+0.00%	$ 38,755	$ 132
Mar 16, 5 AM	$ 0.0000388	+0.00%	$ 37,249	$ 165
Mar 13, 12 AM	$ 0.0000369	+0.00%	$ 35,475	$ 102
Mar 12, 3 PM	$ 0.0000359	+0.00%	$ 34,524	$ 76
Mar 11, 6 PM	$ 0.0000356	+0.00%	$ 34,218	$ 611
Mar 11, 5 PM	$ 0.000033	+0.50%	$ 31,696	$ 607
Mar 11, 1 PM	$ 0.0000334	-1.92%	$ 32,125	$ 132
Mar 11, 12 PM	$ 0.0000342	+0.00%	$ 32,806	$ 33
Mar 9, 10 PM	$ 0.0000298	-1.06%	$ 28,598	$ 78
Mar 9, 5 AM	$ 0.0000252	+0.00%	$ 24,178	$ 1,107
Mar 8, 7 PM	$ 0.0000249	+0.00%	$ 23,900	$ 1,093
Mar 8, 4 AM	$ 0.0000246	-7.30%	$ 23,588	$ 1,035
Mar 7, 11 PM	$ 0.0000259	+0.00%	$ 24,834	$ 737
Mar 6, 7 PM	$ 0.0000325	+0.00%	$ 31,245	$ 33
Mar 4, 6 PM	$ 0.0000391	+0.00%	$ 37,535	$ 868
Mar 4, 5 PM	$ 0.0000407	-0.88%	$ 39,104	$ 448
Mar 4, 2 AM	$ 0.0000405	+0.00%	$ 38,880	$ 802
Mar 4, 12 AM	$ 0.0000404	+0.00%	$ --	$ 798
Mar 3, 7 PM	$ 0.0000395	+0.00%	$ 37,914	$ 731
Mar 3, 6 PM	$ 0.0000397	+0.00%	$ 38,169	$ 705
Mar 3, 5 PM	$ 0.0000396	-6.81%	$ 38,051	$ 700
Mar 3, 4 AM	$ 0.0000319	+0.00%	$ 30,666	$ 114
Mar 2, 9 PM	$ 0.0000326	+0.00%	$ 31,278	$ 72
Feb 28, 11 PM	$ 0.0000352	+0.00%	$ 33,774	$ 724
Feb 28, 8 AM	$ 0.0000305	+0.00%	$ 29,329	$ 479
Feb 24, 2 AM	$ 0.0000347	+0.00%	$ --	$ 1,528

Download