Feyorra Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00981
-1.21%
$ -- $ 2,901
Apr 2025 $ 0.00624
+0.00%
$ -- $ 65
Mar 2025 $ 0.00638
-14.60%
$ -- $ 791
Feb 2025 $ 0.00924
-7.27%
$ -- $ 571
Jan 2025 $ 0.000196
-98.27%
$ -- $ 1,751
Dec 2024 $ 0.0107
+4.90%
$ -- $ 10,839
Nov 2024 $ 0.0051
+1.00%
$ -- $ 0
Oct 2024 $ 0.0051
-4.39%
$ -- $ 328
Sep 2024 $ 0.0109
+0.49%
$ -- $ 0
May 2024 $ 0.00609
-2.79%
$ -- $ 13,846
Apr 2024 $ 0.000011
-2.46%
$ -- $ 0
Mar 2024 $ 0.00928
+40.76%
$ -- $ 12,995
Feb 2024 $ 0.00623
-2.70%
$ -- $ 18,385
Nov 2023 $ 0.00241
+0.21%
$ -- $ 0.01
Oct 2023 $ 0.00452
+114.93%
$ -- $ 5,702
Sep 2023 $ 0.00203
-46.59%
$ -- $ 71,591
Aug 2023 $ 0.0021
-40.24%
$ -- $ 193,373
Jul 2023 $ 0.0035
-46.45%
$ 1.52 million $ 44,130
Jun 2023 $ 0.00335
-39.20%
$ -- $ 1,740
May 2023 $ 0.00567
+36.41%
$ -- $ 22,893
Apr 2023 $ 0.0106
+103.94%
$ -- $ 27,655
Mar 2023 $ 0.00521
-5.43%
$ 2.22 million $ 156,890
Feb 2023 $ 0.00791
-6.90%
$ -- $ 6,293
Jan 2023 $ 0.00849
+113.98%
$ 3.59 million $ 1,997
Dec 2022 $ 0.00641
+91.81%
$ -- $ 18,391
Nov 2022 $ 0.00653
-6.81%
$ -- $ 7,944
Oct 2022 $ 0.0091
+7.84%
$ 3.78 million $ 2.87 million
Sep 2022 $ 0.0082
+43.49%
$ 3.4 million $ 2.9 million
Aug 2022 $ 0.00571
+1.53%
$ 2.37 million $ 2.41 million
Jul 2022 $ 0.00563
+14.93%
$ 2.33 million $ 2.35 million
Jun 2022 $ 0.00489
+64.04%
$ 2.02 million $ 1.68 million
May 2022 $ 0.00292
-31.56%
$ 1.2 million $ 2.06 million
Apr 2022 $ 0.00428
-11.54%
$ 1.87 million $ 2.44 million
Mar 2022 $ 0.00481
-11.19%
$ 2.09 million $ 3.02 million
Feb 2022 $ 0.00541
+2.26%
$ 2.35 million $ 3.42 million
Jan 2022 $ 0.00519
-11.46%
$ 2.25 million $ 3.69 million
Dec 2021 $ 0.00566
-17.32%
$ 2.44 million $ 4.55 million
Nov 2021 $ 0.00684
+22.94%
$ 2.93 million $ 4.65 million
Oct 2021 $ 0.00568
+57.91%
$ 2.41 million $ 4.09 million
Sep 2021 $ 0.0036
-47.80%
$ 1.52 million $ 4.37 million
Aug 2021 $ 0.0069
+65.32%
$ 2.88 million $ 3.85 million
Jul 2021 $ 0.00378
+48.73%
$ 1.57 million $ 2.31 million
Jun 2021 $ 0.00254
-29.13%
$ 1.05 million $ 2.36 million
May 2021 $ 0.00297
-45.05%
$ 1.22 million $ 3.51 million
Apr 2021 $ 0.00541
-47.33%
$ 2.21 million $ 6.2 million
Mar 2021 $ 0.0102
+16.20%
$ 4.11 million $ 4.04 million
Download