Feyorra Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00981
-1.21%
$-- $2,901
Apr 2025 $0.00624
+0.00%
$-- $65
Mar 2025 $0.00638
-14.60%
$-- $791
Feb 2025 $0.00924
-7.27%
$-- $571
Jan 2025 $0.000196
-98.27%
$-- $1,751
Dec 2024 $0.0107
+4.90%
$-- $10,839
Nov 2024 $0.0051
+1.00%
$-- $0
Oct 2024 $0.0051
-4.39%
$-- $328
Sep 2024 $0.0109
+0.49%
$-- $0
May 2024 $0.00609
-2.79%
$-- $13,846
Apr 2024 $0.000011
-2.46%
$-- $0
Mar 2024 $0.00928
+40.76%
$-- $12,995
Feb 2024 $0.00623
-2.70%
$-- $18,385
Nov 2023 $0.00241
+0.21%
$-- $0.01
Oct 2023 $0.00452
+114.93%
$-- $5,702
Sep 2023 $0.00203
-46.59%
$-- $71,591
Aug 2023 $0.0021
-40.24%
$-- $193,373
Jul 2023 $0.0035
-46.45%
$1.52 million $44,130
Jun 2023 $0.00335
-39.20%
$-- $1,740
May 2023 $0.00567
+36.41%
$-- $22,893
Apr 2023 $0.0106
+103.94%
$-- $27,655
Mar 2023 $0.00521
-5.43%
$2.22 million $156,890
Feb 2023 $0.00791
-6.90%
$-- $6,293
Jan 2023 $0.00849
+113.98%
$3.59 million $1,997
Dec 2022 $0.00641
+91.81%
$-- $18,391
Nov 2022 $0.00653
-6.81%
$-- $7,944
Oct 2022 $0.0091
+7.84%
$3.78 million $2.87 million
Sep 2022 $0.0082
+43.49%
$3.4 million $2.9 million
Aug 2022 $0.00571
+1.53%
$2.37 million $2.41 million
Jul 2022 $0.00563
+14.93%
$2.33 million $2.35 million
Jun 2022 $0.00489
+64.04%
$2.02 million $1.68 million
May 2022 $0.00292
-31.56%
$1.2 million $2.06 million
Apr 2022 $0.00428
-11.54%
$1.87 million $2.44 million
Mar 2022 $0.00481
-11.19%
$2.09 million $3.02 million
Feb 2022 $0.00541
+2.26%
$2.35 million $3.42 million
Jan 2022 $0.00519
-11.46%
$2.25 million $3.69 million
Dec 2021 $0.00566
-17.32%
$2.44 million $4.55 million
Nov 2021 $0.00684
+22.94%
$2.93 million $4.65 million
Oct 2021 $0.00568
+57.91%
$2.41 million $4.09 million
Sep 2021 $0.0036
-47.80%
$1.52 million $4.37 million
Aug 2021 $0.0069
+65.32%
$2.88 million $3.85 million
Jul 2021 $0.00378
+48.73%
$1.57 million $2.31 million
Jun 2021 $0.00254
-29.13%
$1.05 million $2.36 million
May 2021 $0.00297
-45.05%
$1.22 million $3.51 million
Apr 2021 $0.00541
-47.33%
$2.21 million $6.2 million
Mar 2021 $0.0102
+16.20%
$4.11 million $4.04 million
Download