Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feyorra Historical Data

FEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00981
-1.41%
$-- $1,684
Oct 7, 2025 $0.00999
+0.65%
$4.6 million $1,218
Apr 6, 2025 $0.00624
+0.00%
$-- $65
Mar 30, 2025 $0.00638
+0.00%
$-- $160
Mar 23, 2025 $0.00697
+0.00%
$-- $40
Mar 16, 2025 $0.00657
+0.00%
$-- $146
Mar 9, 2025 $0.00726
+0.00%
$-- $255
Mar 2, 2025 $0.00748
+0.00%
$-- $191
Feb 23, 2025 $0.00924
+0.00%
$-- $172
Feb 16, 2025 $0.00891
+0.00%
$-- $9
Feb 9, 2025 $0.00886
+0.00%
$-- $99
Feb 2, 2025 $0.00997
+0.00%
$-- $290
Jan 20, 2025 $0.000196
+7.31%
$-- $0.001
Jan 19, 2025 $0.000183
-98.27%
$83,384 $0.001
Jan 18, 2025 $0.0106
+0.68%
$4.85 million $172
Jan 16, 2025 $0.0107
-2.86%
$4.86 million $244
Jan 15, 2025 $0.011
+6.47%
$5.03 million $277
Jan 14, 2025 $0.0104
+5.70K%
$4.73 million $223
Jan 13, 2025 $0.000179
+1.85%
$81,535 $0
Jan 10, 2025 $0.0106
+4.30K%
$4.84 million $209
Jan 9, 2025 $0.000241
-97.74%
$109,910 $0
Jan 8, 2025 $0.0107
-2.08%
$4.86 million $162
Jan 7, 2025 $0.0117
-0.08%
$-- $221
Jan 6, 2025 $0.0117
-0.37%
$5.33 million $221
Jan 4, 2025 $0.0115
+1.73%
$5.26 million $23
Dec 31, 2024 $0.0108
+1.51%
$-- $19
Dec 27, 2024 $0.0107
-0.50%
$4.88 million $173
Dec 26, 2024 $0.0109
-2.16%
$-- $99
Dec 25, 2024 $0.0111
-0.13%
$5.06 million $101
Dec 24, 2024 $0.0111
-0.06%
$5.07 million $146
Dec 22, 2024 $0.0105
-2.19%
$4.77 million $348
Dec 21, 2024 $0.0107
-5.09%
$4.87 million $718
Dec 20, 2024 $0.0112
+2.96%
$5.11 million $583
Dec 13, 2024 $0.0108
+0.62%
$-- $264
Dec 12, 2024 $0.0107
-0.19%
$4.88 million $262
Dec 11, 2024 $0.0102
+0.82%
$-- $325
Dec 10, 2024 $0.0101
-2.81%
$4.6 million $321
Dec 8, 2024 $0.011
-0.63%
$-- $1,930
Dec 7, 2024 $0.0111
+4.71%
$5.05 million $1,948
Dec 6, 2024 $0.0106
+3.68%
$4.83 million $3,621
Nov 4, 2024 $0.0051
-0.07%
$-- $0.01
Nov 3, 2024 $0.0051
+1.17%
$2.22 million $0.01
Oct 27, 2024 $0.0051
+0.58%
$-- $0.01
Oct 26, 2024 $0.00507
+0.87%
$2.2 million $0.01
Oct 24, 2024 $0.0054
+2.10%
$-- $0.01
Oct 23, 2024 $0.0053
+0.24%
$2.3 million $0.01
Oct 3, 2024 $0.00512
-1.28%
$2.22 million $163
Oct 2, 2024 $0.00519
-2.64%
$2.25 million $165
Sep 11, 2024 $0.0109
-0.03%
$4.75 million $0
Sep 10, 2024 $0.0109
+0.56%
$4.75 million $0
Download