Feyorra Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00981
-1.21%
$-- $2,901
Mar 31 $0.00624
+0.00%
$-- $65
Feb 24 $0.00748
+0.00%
$-- $191
Jan 27 $0.00997
+0.00%
$-- $290
Jan 20 $0.000196
+7.31%
$-- $0.001
Jan 13 $0.0106
+5.96K%
$83,384 $916
Jan 6 $0.0106
-9.64%
$-- $812
Dec 30 $0.0115
+7.97%
$-- $42
Dec 23 $0.0107
-3.78%
$-- $519
Dec 16 $0.0107
-2.03%
$4.77 million $1,301
Dec 9 $0.0108
+4.20%
$-- $1,172
Dec 2 $0.0111
+8.47%
$-- $5,569
Nov 4 $0.0051
-0.07%
$-- $0.01
Oct 28 $0.0051
+1.17%
$2.22 million $0.01
Oct 21 $0.00507
-4.00%
$-- $0
Sep 30 $0.00512
-3.96%
$-- $328
Sep 9 $0.0109
+0.49%
$-- $0
May 6 $0.00609
-2.79%
$-- $13,846
Apr 15 $0.000011
-2.46%
$-- $0
Mar 25 $0.00928
+36.68%
$-- $6,483
Feb 19 $0.00623
-0.62%
$-- $4,548
Feb 12 $0.00647
+1.01%
$-- $13,836
Nov 20 $0.00241
+0.21%
$-- $0.01
Oct 23 $0.00452
-0.57%
$-- $5,702
Oct 2 $0.00213
+1.48%
$-- $0
Sep 18 $0.00203
-0.34%
$-- $0
Sep 11 $0.00295
-31.00%
$-- $22,472
Sep 4 $0.00222
-36.52%
$1.86 million $4,983
Aug 28 $0.0035
+116.91%
$1.52 million $140,125
Aug 21 $0.00154
-53.26%
$-- $49,953
Aug 14 $0.00673
+575.22%
$-- $7,693
Aug 7 $0.00875
+173.71%
$431,840 $3,052
Jul 31 $0.0032
-8.39%
$1.39 million $11,904
Jul 24 $0.00349
-0.14%
$1.52 million $40,635
Jul 17 $0.0035
+105.26%
$1.52 million $75
Jul 3 $0.00655
+0.13%
$-- $1
Jun 12 $0.00335
-26.43%
$-- $1,513
Jun 5 $0.0055
-0.12%
$-- $40
May 8 $0.00567
-26.88%
$-- $25
May 1 $0.006
+44.27%
$-- $22,868
Apr 17 $0.0106
+3.63%
$-- $406
Apr 10 $0.0106
+21.17%
$4.43 million $23,114
Apr 3 $0.00413
-17.51%
$-- $2,271
Mar 27 $0.00902
-1.53%
$-- $7,832
Mar 20 $0.00909
+54.85%
$3.88 million $16,503
Mar 13 $0.0106
+11.07%
$-- $3,430
Mar 6 $0.00403
+0.30%
$4.02 million $44,839
Feb 27 $0.00552
+0.15%
$-- $25
Feb 20 $0.00791
-1.06%
$-- $4,295
Feb 6 $0.00627
-9.23%
$2.65 million $1,261
Download