Feyorra Historical Data

FEY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.0048
-10.08%
$2.09 million $92,678
Mar 12, 2022 $0.00518
-1.16%
$2.25 million $86,018
Mar 11, 2022 $0.00524
+5.33%
$2.27 million $96,211
Mar 10, 2022 $0.00517
+1.74%
$2.24 million $101,056
Mar 9, 2022 $0.00508
+4.20%
$2.2 million $103,261
Mar 8, 2022 $0.00487
-2.72%
$2.11 million $100,723
Mar 7, 2022 $0.00499
-9.85%
$2.16 million $115,945
Mar 6, 2022 $0.00549
+8.52%
$2.38 million $105,177
Mar 5, 2022 $0.00507
-3.34%
$2.2 million $117,883
Mar 4, 2022 $0.00534
+8.06%
$2.32 million $112,976
Mar 3, 2022 $0.00491
-8.39%
$2.13 million $116,214
Mar 2, 2022 $0.00536
+13.94%
$2.33 million $85,572
Mar 1, 2022 $0.00477
-11.98%
$2.07 million $108,627
Feb 28, 2022 $0.00541
-0.43%
$2.35 million $87,441
Feb 27, 2022 $0.00544
+1.10%
$2.36 million $120,564
Feb 26, 2022 $0.00538
+2.16%
$2.33 million $140,623
Feb 25, 2022 $0.00526
+9.13%
$2.28 million $106,278
Feb 24, 2022 $0.00482
-9.73%
$2.09 million $91,791
Feb 23, 2022 $0.00537
+6.25%
$2.33 million $99,849
Feb 22, 2022 $0.00497
+2.74%
$2.15 million $133,496
Feb 21, 2022 $0.00483
-6.47%
$2.1 million $108,025
Feb 20, 2022 $0.00518
-3.89%
$2.24 million $114,260
Feb 19, 2022 $0.00539
+3.38%
$2.34 million $114,172
Feb 18, 2022 $0.00521
-0.22%
$2.26 million $120,371
Feb 17, 2022 $0.00516
-3.32%
$2.24 million $113,198
Feb 16, 2022 $0.00528
+2.70%
$2.29 million $130,184
Feb 15, 2022 $0.00514
-3.55%
$2.23 million $100,111
Feb 14, 2022 $0.00528
+0.48%
$2.28 million $110,937
Feb 13, 2022 $0.00525
+0.25%
$2.27 million $107,081
Feb 12, 2022 $0.00524
-10.61%
$2.27 million $118,145
Feb 11, 2022 $0.00587
-5.37%
$2.54 million $133,333
Feb 10, 2022 $0.00626
+6.05%
$2.71 million $112,971
Feb 9, 2022 $0.0059
+7.74%
$2.55 million $133,261
Feb 8, 2022 $0.00548
-16.81%
$2.37 million $105,758
Feb 7, 2022 $0.00647
+13.65%
$2.8 million $147,886
Feb 6, 2022 $0.00569
-10.79%
$2.46 million $112,331
Feb 5, 2022 $0.00571
-18.16%
$2.47 million $145,605
Feb 4, 2022 $0.00698
-11.42%
$3.02 million $168,710
Feb 3, 2022 $0.00794
+22.57%
$3.43 million $150,791
Feb 2, 2022 $0.00647
+35.66%
$2.8 million $192,015
Feb 1, 2022 $0.00477
-9.84%
$2.06 million $105,691
Jan 31, 2022 $0.00519
+15.40%
$2.25 million $76,681
Jan 30, 2022 $0.0045
-10.84%
$1.95 million $68,129
Jan 29, 2022 $0.00533
+0.19%
$2.3 million $105,107
Jan 28, 2022 $0.00532
+1.76%
$2.3 million $119,812
Jan 27, 2022 $0.00516
+8.88%
$2.23 million $125,211
Jan 26, 2022 $0.00467
+1.79%
$2.02 million $51,155
Jan 25, 2022 $0.00451
-7.28%
$1.95 million $101,683
Jan 24, 2022 $0.00486
+6.20%
$2.1 million $107,965
Jan 23, 2022 $0.00453
-0.28%
$1.96 million $121,985