Feyorra Historical Data

FEY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0048
-10.08%
$ 2.09 million $ 92,678
Mar 12, 2022 $ 0.00518
-1.16%
$ 2.25 million $ 86,018
Mar 11, 2022 $ 0.00524
+5.33%
$ 2.27 million $ 96,211
Mar 10, 2022 $ 0.00517
+1.74%
$ 2.24 million $ 101,056
Mar 9, 2022 $ 0.00508
+4.20%
$ 2.2 million $ 103,261
Mar 8, 2022 $ 0.00487
-2.72%
$ 2.11 million $ 100,723
Mar 7, 2022 $ 0.00499
-9.85%
$ 2.16 million $ 115,945
Mar 6, 2022 $ 0.00549
+8.52%
$ 2.38 million $ 105,177
Mar 5, 2022 $ 0.00507
-3.34%
$ 2.2 million $ 117,883
Mar 4, 2022 $ 0.00534
+8.06%
$ 2.32 million $ 112,976
Mar 3, 2022 $ 0.00491
-8.39%
$ 2.13 million $ 116,214
Mar 2, 2022 $ 0.00536
+13.94%
$ 2.33 million $ 85,572
Mar 1, 2022 $ 0.00477
-11.98%
$ 2.07 million $ 108,627
Feb 28, 2022 $ 0.00541
-0.43%
$ 2.35 million $ 87,441
Feb 27, 2022 $ 0.00544
+1.10%
$ 2.36 million $ 120,564
Feb 26, 2022 $ 0.00538
+2.16%
$ 2.33 million $ 140,623
Feb 25, 2022 $ 0.00526
+9.13%
$ 2.28 million $ 106,278
Feb 24, 2022 $ 0.00482
-9.73%
$ 2.09 million $ 91,791
Feb 23, 2022 $ 0.00537
+6.25%
$ 2.33 million $ 99,849
Feb 22, 2022 $ 0.00497
+2.74%
$ 2.15 million $ 133,496
Feb 21, 2022 $ 0.00483
-6.47%
$ 2.1 million $ 108,025
Feb 20, 2022 $ 0.00518
-3.89%
$ 2.24 million $ 114,260
Feb 19, 2022 $ 0.00539
+3.38%
$ 2.34 million $ 114,172
Feb 18, 2022 $ 0.00521
-0.22%
$ 2.26 million $ 120,371
Feb 17, 2022 $ 0.00516
-3.32%
$ 2.24 million $ 113,198
Feb 16, 2022 $ 0.00528
+2.70%
$ 2.29 million $ 130,184
Feb 15, 2022 $ 0.00514
-3.55%
$ 2.23 million $ 100,111
Feb 14, 2022 $ 0.00528
+0.48%
$ 2.28 million $ 110,937
Feb 13, 2022 $ 0.00525
+0.25%
$ 2.27 million $ 107,081
Feb 12, 2022 $ 0.00524
-10.61%
$ 2.27 million $ 118,145
Feb 11, 2022 $ 0.00587
-5.37%
$ 2.54 million $ 133,333
Feb 10, 2022 $ 0.00626
+6.05%
$ 2.71 million $ 112,971
Feb 9, 2022 $ 0.0059
+7.74%
$ 2.55 million $ 133,261
Feb 8, 2022 $ 0.00548
-16.81%
$ 2.37 million $ 105,758
Feb 7, 2022 $ 0.00647
+13.65%
$ 2.8 million $ 147,886
Feb 6, 2022 $ 0.00569
-10.79%
$ 2.46 million $ 112,331
Feb 5, 2022 $ 0.00571
-18.16%
$ 2.47 million $ 145,605
Feb 4, 2022 $ 0.00698
-11.42%
$ 3.02 million $ 168,710
Feb 3, 2022 $ 0.00794
+22.57%
$ 3.43 million $ 150,791
Feb 2, 2022 $ 0.00647
+35.66%
$ 2.8 million $ 192,015
Feb 1, 2022 $ 0.00477
-9.84%
$ 2.06 million $ 105,691
Jan 31, 2022 $ 0.00519
+15.40%
$ 2.25 million $ 76,681
Jan 30, 2022 $ 0.0045
-10.84%
$ 1.95 million $ 68,129
Jan 29, 2022 $ 0.00533
+0.19%
$ 2.3 million $ 105,107
Jan 28, 2022 $ 0.00532
+1.76%
$ 2.3 million $ 119,812
Jan 27, 2022 $ 0.00516
+8.88%
$ 2.23 million $ 125,211
Jan 26, 2022 $ 0.00467
+1.79%
$ 2.02 million $ 51,155
Jan 25, 2022 $ 0.00451
-7.28%
$ 1.95 million $ 101,683
Jan 24, 2022 $ 0.00486
+6.20%
$ 2.1 million $ 107,965
Jan 23, 2022 $ 0.00453
-0.28%
$ 1.96 million $ 121,985