Feyorra Historical Data

FEY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.00643
-9.76%
$2.76 million $155,929
Dec 2, 2021 $0.00699
+2.98%
$2.99 million $134,615
Dec 1, 2021 $0.00655
-4.25%
$2.81 million $180,007
Nov 30, 2021 $0.00684
+12.13%
$2.93 million $103,647
Nov 29, 2021 $0.0061
+2.63%
$2.61 million $167,449
Nov 28, 2021 $0.00593
+0.55%
$2.54 million $150,095
Nov 27, 2021 $0.00589
+2.07%
$2.52 million $156,954
Nov 26, 2021 $0.00578
-0.39%
$2.47 million $153,544
Nov 25, 2021 $0.0058
-5.43%
$2.47 million $158,542
Nov 24, 2021 $0.00613
-6.71%
$2.61 million $168,749
Nov 23, 2021 $0.00651
+5.92%
$2.77 million $184,310
Nov 22, 2021 $0.00615
-21.59%
$2.61 million $190,799
Nov 21, 2021 $0.00774
-11.04%
$3.29 million $133,359
Nov 20, 2021 $0.0087
+59.39%
$3.69 million $136,674
Nov 19, 2021 $0.00541
-9.72%
$2.29 million $136,161
Nov 18, 2021 $0.00599
-6.07%
$2.54 million $146,924
Nov 17, 2021 $0.00637
+16.96%
$2.7 million $172,690
Nov 16, 2021 $0.00545
-9.61%
$2.31 million $155,075
Nov 15, 2021 $0.00603
-2.96%
$2.56 million $165,761
Nov 14, 2021 $0.00621
+0.96%
$2.64 million $171,349
Nov 13, 2021 $0.00615
-1.37%
$2.61 million $168,761
Nov 12, 2021 $0.00624
-12.55%
$2.65 million $206,220
Nov 11, 2021 $0.00714
+2.26%
$3.02 million $175,882
Nov 10, 2021 $0.00698
+8.24%
$2.96 million $179,243
Nov 9, 2021 $0.00645
+20.77%
$2.73 million $141,202
Nov 8, 2021 $0.00534
+1.10%
$2.26 million $161,943
Nov 7, 2021 $0.00528
-4.49%
$2.24 million $113,291
Nov 6, 2021 $0.00553
+1.51%
$2.34 million $119,790
Nov 5, 2021 $0.00537
+0.07%
$2.27 million $138,452
Nov 4, 2021 $0.00525
-14.85%
$2.23 million $148,870
Nov 3, 2021 $0.00616
+0.52%
$2.61 million $144,102
Nov 2, 2021 $0.00622
+15.60%
$2.63 million $137,244
Nov 1, 2021 $0.00538
-3.36%
$2.28 million $158,002
Oct 31, 2021 $0.00568
+1.79%
$2.41 million $99,854
Oct 30, 2021 $0.00558
+18.71%
$2.36 million $124,810
Oct 29, 2021 $0.0047
-16.67%
$1.99 million $129,366
Oct 28, 2021 $0.00569
-8.56%
$2.41 million $156,211
Oct 27, 2021 $0.00613
-2.16%
$2.59 million $165,724
Oct 26, 2021 $0.00621
+41.61%
$2.63 million $125,089
Oct 25, 2021 $0.0041
-20.57%
$1.73 million $151,247
Oct 24, 2021 $0.00448
-5.54%
$1.9 million $97,012
Oct 23, 2021 $0.00474
+1.07%
$2 million $122,075
Oct 22, 2021 $0.00471
+2.10%
$1.99 million $142,147
Oct 21, 2021 $0.00462
+6.98%
$1.95 million $128,595
Oct 20, 2021 $0.00431
-12.78%
$1.82 million $131,557
Oct 19, 2021 $0.00498
+10.57%
$2.1 million $140,954
Oct 18, 2021 $0.0045
+5.34%
$1.9 million $125,711
Oct 17, 2021 $0.00426
-2.72%
$1.8 million $116,880
Oct 16, 2021 $0.00438
-2.96%
$1.85 million $110,921
Oct 15, 2021 $0.00452
-6.40%
$1.91 million $114,334