Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feyorra Historical Data

FEY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.00643
-9.76%
$2.76 million $155,929
Dec 2, 2021 $0.00699
+2.98%
$2.99 million $134,615
Dec 1, 2021 $0.00655
-4.25%
$2.81 million $180,007
Nov 30, 2021 $0.00684
+12.13%
$2.93 million $103,647
Nov 29, 2021 $0.0061
+2.63%
$2.61 million $167,449
Nov 28, 2021 $0.00593
+0.55%
$2.54 million $150,095
Nov 27, 2021 $0.00589
+2.07%
$2.52 million $156,954
Nov 26, 2021 $0.00578
-0.39%
$2.47 million $153,544
Nov 25, 2021 $0.0058
-5.43%
$2.47 million $158,542
Nov 24, 2021 $0.00613
-6.71%
$2.61 million $168,749
Nov 23, 2021 $0.00651
+5.92%
$2.77 million $184,310
Nov 22, 2021 $0.00615
-21.59%
$2.61 million $190,799
Nov 21, 2021 $0.00774
-11.04%
$3.29 million $133,359
Nov 20, 2021 $0.0087
+59.39%
$3.69 million $136,674
Nov 19, 2021 $0.00541
-9.72%
$2.29 million $136,161
Nov 18, 2021 $0.00599
-6.07%
$2.54 million $146,924
Nov 17, 2021 $0.00637
+16.96%
$2.7 million $172,690
Nov 16, 2021 $0.00545
-9.61%
$2.31 million $155,075
Nov 15, 2021 $0.00603
-2.96%
$2.56 million $165,761
Nov 14, 2021 $0.00621
+0.96%
$2.64 million $171,349
Nov 13, 2021 $0.00615
-1.37%
$2.61 million $168,761
Nov 12, 2021 $0.00624
-12.55%
$2.65 million $206,220
Nov 11, 2021 $0.00714
+2.26%
$3.02 million $175,882
Nov 10, 2021 $0.00698
+8.24%
$2.96 million $179,243
Nov 9, 2021 $0.00645
+20.77%
$2.73 million $141,202
Nov 8, 2021 $0.00534
+1.10%
$2.26 million $161,943
Nov 7, 2021 $0.00528
-4.49%
$2.24 million $113,291
Nov 6, 2021 $0.00553
+1.51%
$2.34 million $119,790
Nov 5, 2021 $0.00537
+0.07%
$2.27 million $138,452
Nov 4, 2021 $0.00525
-14.85%
$2.23 million $148,870
Nov 3, 2021 $0.00616
+0.52%
$2.61 million $144,102
Nov 2, 2021 $0.00622
+15.60%
$2.63 million $137,244
Nov 1, 2021 $0.00538
-3.36%
$2.28 million $158,002
Oct 31, 2021 $0.00568
+1.79%
$2.41 million $99,854
Oct 30, 2021 $0.00558
+18.71%
$2.36 million $124,810
Oct 29, 2021 $0.0047
-16.67%
$1.99 million $129,366
Oct 28, 2021 $0.00569
-8.56%
$2.41 million $156,211
Oct 27, 2021 $0.00613
-2.16%
$2.59 million $165,724
Oct 26, 2021 $0.00621
+41.61%
$2.63 million $125,089
Oct 25, 2021 $0.0041
-20.57%
$1.73 million $151,247
Oct 24, 2021 $0.00448
-5.54%
$1.9 million $97,012
Oct 23, 2021 $0.00474
+1.07%
$2 million $122,075
Oct 22, 2021 $0.00471
+2.10%
$1.99 million $142,147
Oct 21, 2021 $0.00462
+6.98%
$1.95 million $128,595
Oct 20, 2021 $0.00431
-12.78%
$1.82 million $131,557
Oct 19, 2021 $0.00498
+10.57%
$2.1 million $140,954
Oct 18, 2021 $0.0045
+5.34%
$1.9 million $125,711
Oct 17, 2021 $0.00426
-2.72%
$1.8 million $116,880
Oct 16, 2021 $0.00438
-2.96%
$1.85 million $110,921
Oct 15, 2021 $0.00452
-6.40%
$1.91 million $114,334