Feyorra Historical Data

FEY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0045
-3.97%
$ 1.9 million $ 129,526
Oct 13, 2021 $ 0.00469
+5.96%
$ 1.98 million $ 115,637
Oct 12, 2021 $ 0.00434
-9.53%
$ 1.83 million $ 142,820
Oct 11, 2021 $ 0.00512
+13.96%
$ 2.16 million $ 135,735
Oct 10, 2021 $ 0.00444
+2.94%
$ 1.88 million $ 133,736
Oct 9, 2021 $ 0.00431
-13.81%
$ 1.82 million $ 149,629
Oct 8, 2021 $ 0.005
+3.10%
$ 2.11 million $ 139,779
Oct 7, 2021 $ 0.00485
-3.70%
$ 2.05 million $ 118,950
Oct 6, 2021 $ 0.00504
-1.44%
$ 2.13 million $ 139,459
Oct 5, 2021 $ 0.00511
+3.11%
$ 2.16 million $ 132,988
Oct 4, 2021 $ 0.00496
+1.95%
$ 2.09 million $ 131,157
Oct 3, 2021 $ 0.00487
-3.51%
$ 2.05 million $ 146,617
Oct 2, 2021 $ 0.00504
-12.66%
$ 2.13 million $ 161,028
Oct 1, 2021 $ 0.00577
+60.37%
$ 2.43 million $ 132,856
Sep 30, 2021 $ 0.0036
-34.53%
$ 1.52 million $ 76,859
Sep 29, 2021 $ 0.0055
+55.89%
$ 2.32 million $ 45,877
Sep 28, 2021 $ 0.00364
-34.42%
$ 1.53 million $ 84,242
Sep 27, 2021 $ 0.0056
+86.32%
$ 2.36 million $ 89,143
Sep 26, 2021 $ 0.00301
-48.66%
$ 1.27 million $ 114,527
Sep 25, 2021 $ 0.0059
+1.90%
$ 2.48 million $ 155,293
Sep 24, 2021 $ 0.00582
-5.37%
$ 2.45 million $ 188,622
Sep 23, 2021 $ 0.00615
+5.83%
$ 2.59 million $ 199,050
Sep 22, 2021 $ 0.00581
-8.89%
$ 2.45 million $ 134,019
Sep 21, 2021 $ 0.0064
-0.11%
$ 2.69 million $ 164,347
Sep 20, 2021 $ 0.0064
+8.91%
$ 2.7 million $ 203,202
Sep 19, 2021 $ 0.00588
-13.71%
$ 2.47 million $ 176,520
Sep 18, 2021 $ 0.00693
+18.13%
$ 2.92 million $ 156,230
Sep 17, 2021 $ 0.00587
-1.74%
$ 2.47 million $ 147,017
Sep 16, 2021 $ 0.00597
-1.09%
$ 2.51 million $ 178,414
Sep 15, 2021 $ 0.00604
-1.02%
$ 2.54 million $ 153,269
Sep 14, 2021 $ 0.0061
-0.30%
$ 2.56 million $ 189,122
Sep 13, 2021 $ 0.00612
-0.57%
$ 2.57 million $ 142,582
Sep 12, 2021 $ 0.00615
-7.37%
$ 2.58 million $ 160,906
Sep 11, 2021 $ 0.00664
-13.32%
$ 2.79 million $ 208,166
Sep 10, 2021 $ 0.00767
-1.80%
$ 3.21 million $ 216,186
Sep 9, 2021 $ 0.00781
+3.07%
$ 3.27 million $ 215,754
Sep 8, 2021 $ 0.00757
+35.23%
$ 3.17 million $ 185,250
Sep 7, 2021 $ 0.00689
-14.32%
$ 2.88 million $ 200,895
Sep 6, 2021 $ 0.00804
-0.26%
$ 3.36 million $ 208,460
Sep 5, 2021 $ 0.00806
-0.04%
$ 3.37 million $ 221,278
Sep 4, 2021 $ 0.00807
+30.98%
$ 3.37 million $ 49,694
Sep 3, 2021 $ 0.00616
-12.01%
$ 2.57 million $ 58
Sep 2, 2021 $ 0.007
+13.36%
$ 2.93 million $ 20
Sep 1, 2021 $ 0.00617
-10.47%
$ 2.58 million $ 106,474
Aug 31, 2021 $ 0.0069
+13.75%
$ 2.88 million $ 111,578
Aug 30, 2021 $ 0.00606
+0.10%
$ 2.53 million $ 171,596
Aug 29, 2021 $ 0.00606
+7.90%
$ 2.53 million $ 176,345
Aug 28, 2021 $ 0.00561
-6.77%
$ 2.34 million $ 131,769
Aug 27, 2021 $ 0.006
+20.73%
$ 2.5 million $ 108,622
Aug 26, 2021 $ 0.00497
+3.12%
$ 2.07 million $ 81,593