Feyorra Historical Data

FEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00292
-2.75%
$ 1.2 million $ 74,354
Jul 3, 2021 $ 0.00292
-5.93%
$ 1.2 million $ 75,712
Jul 2, 2021 $ 0.00301
+7.63%
$ 1.24 million $ 71,870
Jul 1, 2021 $ 0.00272
+6.99%
$ 1.12 million $ 67,512
Jun 30, 2021 $ 0.00254
+0.50%
$ 1.05 million $ 61,482
Jun 29, 2021 $ 0.00253
+0.89%
$ 1.04 million $ 68,669
Jun 28, 2021 $ 0.0025
-1.07%
$ 1.03 million $ 80,129
Jun 27, 2021 $ 0.00265
+10.13%
$ 1.09 million $ 63,749
Jun 26, 2021 $ 0.00207
-0.82%
$ 852,020 $ 645
Jun 25, 2021 $ 0.00208
-19.94%
$ 857,655 $ 50,293
Jun 24, 2021 $ 0.00272
-3.34%
$ 1.12 million $ 73,788
Jun 23, 2021 $ 0.00282
+38.11%
$ 1.16 million $ 60,418
Jun 22, 2021 $ 0.00214
-12.81%
$ 881,413 $ 64,356
Jun 21, 2021 $ 0.00244
-3.58%
$ 1 million $ 73,040
Jun 20, 2021 $ 0.00253
-1.79%
$ 1.04 million $ 68,666
Jun 19, 2021 $ 0.00249
+2.15%
$ 1.02 million $ 71,300
Jun 18, 2021 $ 0.00241
-3.54%
$ 991,859 $ 70,404
Jun 17, 2021 $ 0.0025
+7.17%
$ 1.03 million $ 73,897
Jun 16, 2021 $ 0.00211
-24.56%
$ 866,504 $ 78,249
Jun 15, 2021 $ 0.00277
+6.82%
$ 1.14 million $ 81,858
Jun 14, 2021 $ 0.00269
-2.63%
$ 1.1 million $ 72,365
Jun 13, 2021 $ 0.00276
-5.86%
$ 1.13 million $ 86,699
Jun 12, 2021 $ 0.00293
-7.99%
$ 1.2 million $ 72,786
Jun 11, 2021 $ 0.00315
-7.07%
$ 1.3 million $ 86,792
Jun 10, 2021 $ 0.0033
-8.92%
$ 1.35 million $ 87,814
Jun 9, 2021 $ 0.00363
+18.98%
$ 1.49 million $ 95,928
Jun 8, 2021 $ 0.00299
+7.29%
$ 1.23 million $ 91,989
Jun 7, 2021 $ 0.00279
-25.33%
$ 1.14 million $ 82,793
Jun 6, 2021 $ 0.00367
+3.39%
$ 1.5 million $ 98,063
Jun 5, 2021 $ 0.00355
+5.70%
$ 1.45 million $ 79,006
Jun 4, 2021 $ 0.0034
-13.69%
$ 1.39 million $ 103,872
Jun 3, 2021 $ 0.00392
+0.38%
$ 1.61 million $ 125,072
Jun 2, 2021 $ 0.0039
-9.43%
$ 1.6 million $ 113,866
Jun 1, 2021 $ 0.00431
+19.92%
$ 1.76 million $ 118,144
May 30, 2021 $ 0.00297
-2.99%
$ 1.22 million $ 69,502
May 29, 2021 $ 0.00311
+2.05%
$ 1.27 million $ 90,638
May 28, 2021 $ 0.00301
-14.08%
$ 1.23 million $ 70,990
May 27, 2021 $ 0.00337
+10.64%
$ 1.38 million $ 87,187
May 26, 2021 $ 0.00304
+59.03%
$ 1.25 million $ 55,157
May 25, 2021 $ 0.00191
-4.82%
$ 783,063 $ 53,177
May 24, 2021 $ 0.00201
-26.04%
$ 822,622 $ 64,842
May 23, 2021 $ 0.00272
+6.91%
$ 1.11 million $ 60,826
May 22, 2021 $ 0.00254
-8.12%
$ 1.04 million $ 67,872
May 21, 2021 $ 0.00277
-29.50%
$ 1.13 million $ 74,741
May 20, 2021 $ 0.00392
+13.45%
$ 1.6 million $ 102,377
May 19, 2021 $ 0.00346
-15.24%
$ 1.41 million $ 79,542
May 18, 2021 $ 0.00408
-9.85%
$ 1.67 million $ 118,727
May 17, 2021 $ 0.00453
+3.78%
$ 1.85 million $ 131,602
May 16, 2021 $ 0.00436
-4.56%
$ 1.78 million $ 128,538
May 15, 2021 $ 0.00457
-5.30%
$ 1.87 million $ 91,369