Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feyorra Historical Data

FEY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $0.00292
-2.75%
$1.2 million $74,354
Jul 3, 2021 $0.00292
-5.93%
$1.2 million $75,712
Jul 2, 2021 $0.00301
+7.63%
$1.24 million $71,870
Jul 1, 2021 $0.00272
+6.99%
$1.12 million $67,512
Jun 30, 2021 $0.00254
+0.50%
$1.05 million $61,482
Jun 29, 2021 $0.00253
+0.89%
$1.04 million $68,669
Jun 28, 2021 $0.0025
-1.07%
$1.03 million $80,129
Jun 27, 2021 $0.00265
+10.13%
$1.09 million $63,749
Jun 26, 2021 $0.00207
-0.82%
$852,020 $645
Jun 25, 2021 $0.00208
-19.94%
$857,655 $50,293
Jun 24, 2021 $0.00272
-3.34%
$1.12 million $73,788
Jun 23, 2021 $0.00282
+38.11%
$1.16 million $60,418
Jun 22, 2021 $0.00214
-12.81%
$881,413 $64,356
Jun 21, 2021 $0.00244
-3.58%
$1 million $73,040
Jun 20, 2021 $0.00253
-1.79%
$1.04 million $68,666
Jun 19, 2021 $0.00249
+2.15%
$1.02 million $71,300
Jun 18, 2021 $0.00241
-3.54%
$991,859 $70,404
Jun 17, 2021 $0.0025
+7.17%
$1.03 million $73,897
Jun 16, 2021 $0.00211
-24.56%
$866,504 $78,249
Jun 15, 2021 $0.00277
+6.82%
$1.14 million $81,858
Jun 14, 2021 $0.00269
-2.63%
$1.1 million $72,365
Jun 13, 2021 $0.00276
-5.86%
$1.13 million $86,699
Jun 12, 2021 $0.00293
-7.99%
$1.2 million $72,786
Jun 11, 2021 $0.00315
-7.07%
$1.3 million $86,792
Jun 10, 2021 $0.0033
-8.92%
$1.35 million $87,814
Jun 9, 2021 $0.00363
+18.98%
$1.49 million $95,928
Jun 8, 2021 $0.00299
+7.29%
$1.23 million $91,989
Jun 7, 2021 $0.00279
-25.33%
$1.14 million $82,793
Jun 6, 2021 $0.00367
+3.39%
$1.5 million $98,063
Jun 5, 2021 $0.00355
+5.70%
$1.45 million $79,006
Jun 4, 2021 $0.0034
-13.69%
$1.39 million $103,872
Jun 3, 2021 $0.00392
+0.38%
$1.61 million $125,072
Jun 2, 2021 $0.0039
-9.43%
$1.6 million $113,866
Jun 1, 2021 $0.00431
+19.92%
$1.76 million $118,144
May 30, 2021 $0.00297
-2.99%
$1.22 million $69,502
May 29, 2021 $0.00311
+2.05%
$1.27 million $90,638
May 28, 2021 $0.00301
-14.08%
$1.23 million $70,990
May 27, 2021 $0.00337
+10.64%
$1.38 million $87,187
May 26, 2021 $0.00304
+59.03%
$1.25 million $55,157
May 25, 2021 $0.00191
-4.82%
$783,063 $53,177
May 24, 2021 $0.00201
-26.04%
$822,622 $64,842
May 23, 2021 $0.00272
+6.91%
$1.11 million $60,826
May 22, 2021 $0.00254
-8.12%
$1.04 million $67,872
May 21, 2021 $0.00277
-29.50%
$1.13 million $74,741
May 20, 2021 $0.00392
+13.45%
$1.6 million $102,377
May 19, 2021 $0.00346
-15.24%
$1.41 million $79,542
May 18, 2021 $0.00408
-9.85%
$1.67 million $118,727
May 17, 2021 $0.00453
+3.78%
$1.85 million $131,602
May 16, 2021 $0.00436
-4.56%
$1.78 million $128,538
May 15, 2021 $0.00457
-5.30%
$1.87 million $91,369