Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feyorra Historical Data

FEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.00482
-10.27%
$1.97 million $147,844
May 13, 2021 $0.00538
-1.81%
$2.2 million $140,358
May 12, 2021 $0.0055
-6.94%
$2.25 million $178,694
May 11, 2021 $0.00591
+2.17%
$2.41 million $163,104
May 10, 2021 $0.00582
-2.85%
$2.38 million $171,433
May 9, 2021 $0.00599
-2.11%
$2.45 million $140,111
May 8, 2021 $0.00611
-6.83%
$2.5 million $205,595
May 7, 2021 $0.00656
-5.77%
$2.68 million $162,132
May 6, 2021 $0.00696
+47.96%
$2.85 million $190,201
May 5, 2021 $0.00471
+3.53%
$1.92 million $143,923
May 4, 2021 $0.00455
+3.52%
$1.86 million $104,168
May 3, 2021 $0.00441
-14.08%
$1.8 million $131,441
May 2, 2021 $0.00513
+6.72%
$2.1 million $144,690
May 1, 2021 $0.00481
-11.15%
$1.96 million $135,496
Apr 30, 2021 $0.00541
+7.03%
$2.21 million $165,308
Apr 29, 2021 $0.00505
-28.94%
$2.06 million $163,753
Apr 28, 2021 $0.00711
-2.63%
$2.9 million $205,102
Apr 27, 2021 $0.0073
-4.49%
$2.98 million $208,120
Apr 26, 2021 $0.00764
+92.16%
$3.12 million $140,800
Apr 25, 2021 $0.00398
-18.21%
$1.62 million $126,117
Apr 24, 2021 $0.00486
-30.13%
$1.98 million $124,508
Apr 23, 2021 $0.00696
-24.55%
$2.84 million $174,178
Apr 22, 2021 $0.00923
-0.67%
$3.77 million $314,296
Apr 21, 2021 $0.00929
+47.12%
$3.79 million $282,953
Apr 20, 2021 $0.00631
-17.08%
$2.57 million $83,003
Apr 19, 2021 $0.00761
+42.62%
$3.1 million $222,154
Apr 18, 2021 $0.00534
-13.62%
$2.18 million $129,704
Apr 17, 2021 $0.00625
-11.85%
$2.55 million $205,410
Apr 16, 2021 $0.00709
-0.29%
$2.89 million $177,107
Apr 15, 2021 $0.00711
-6.87%
$2.89 million $178,927
Apr 14, 2021 $0.00763
-6.45%
$3.1 million $282,379
Apr 13, 2021 $0.00815
+2.09%
$3.32 million $229,360
Apr 12, 2021 $0.00799
+10.62%
$3.25 million $225,837
Apr 11, 2021 $0.00722
-10.65%
$2.94 million $210,698
Apr 10, 2021 $0.00808
-7.83%
$3.28 million $199,029
Apr 9, 2021 $0.00877
+9.90%
$3.56 million $193,627
Apr 8, 2021 $0.00798
-7.33%
$3.23 million $218,148
Apr 7, 2021 $0.00861
+3.21%
$3.49 million $204,530
Apr 6, 2021 $0.00834
-6.02%
$3.38 million $232,535
Apr 5, 2021 $0.00887
-17.74%
$3.59 million $255,471
Apr 4, 2021 $0.0108
+5.80%
$4.37 million $281,862
Apr 3, 2021 $0.0102
+30.95%
$4.13 million $252,164
Apr 2, 2021 $0.00778
-4.00%
$3.15 million $254,525
Apr 1, 2021 $0.00811
-21.02%
$3.28 million $254,375
Mar 30, 2021 $0.0102
+8.66%
$4.08 million $160,624
Mar 29, 2021 $0.0097
+0.34%
$3.89 million $210,180
Mar 28, 2021 $0.00964
-4.30%
$3.87 million $358,166
Mar 27, 2021 $0.00987
-3.48%
$3.96 million $295,453
Mar 26, 2021 $0.0102
-0.54%
$4.11 million $266,898
Mar 25, 2021 $0.0103
+0.76%
$4.13 million $264,769