Feyorra Historical Data

FEY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.00482
-10.27%
$1.97 million $147,844
May 13, 2021 $0.00538
-1.81%
$2.2 million $140,358
May 12, 2021 $0.0055
-6.94%
$2.25 million $178,694
May 11, 2021 $0.00591
+2.17%
$2.41 million $163,104
May 10, 2021 $0.00582
-2.85%
$2.38 million $171,433
May 9, 2021 $0.00599
-2.11%
$2.45 million $140,111
May 8, 2021 $0.00611
-6.83%
$2.5 million $205,595
May 7, 2021 $0.00656
-5.77%
$2.68 million $162,132
May 6, 2021 $0.00696
+47.96%
$2.85 million $190,201
May 5, 2021 $0.00471
+3.53%
$1.92 million $143,923
May 4, 2021 $0.00455
+3.52%
$1.86 million $104,168
May 3, 2021 $0.00441
-14.08%
$1.8 million $131,441
May 2, 2021 $0.00513
+6.72%
$2.1 million $144,690
May 1, 2021 $0.00481
-11.15%
$1.96 million $135,496
Apr 30, 2021 $0.00541
+7.03%
$2.21 million $165,308
Apr 29, 2021 $0.00505
-28.94%
$2.06 million $163,753
Apr 28, 2021 $0.00711
-2.63%
$2.9 million $205,102
Apr 27, 2021 $0.0073
-4.49%
$2.98 million $208,120
Apr 26, 2021 $0.00764
+92.16%
$3.12 million $140,800
Apr 25, 2021 $0.00398
-18.21%
$1.62 million $126,117
Apr 24, 2021 $0.00486
-30.13%
$1.98 million $124,508
Apr 23, 2021 $0.00696
-24.55%
$2.84 million $174,178
Apr 22, 2021 $0.00923
-0.67%
$3.77 million $314,296
Apr 21, 2021 $0.00929
+47.12%
$3.79 million $282,953
Apr 20, 2021 $0.00631
-17.08%
$2.57 million $83,003
Apr 19, 2021 $0.00761
+42.62%
$3.1 million $222,154
Apr 18, 2021 $0.00534
-13.62%
$2.18 million $129,704
Apr 17, 2021 $0.00625
-11.85%
$2.55 million $205,410
Apr 16, 2021 $0.00709
-0.29%
$2.89 million $177,107
Apr 15, 2021 $0.00711
-6.87%
$2.89 million $178,927
Apr 14, 2021 $0.00763
-6.45%
$3.1 million $282,379
Apr 13, 2021 $0.00815
+2.09%
$3.32 million $229,360
Apr 12, 2021 $0.00799
+10.62%
$3.25 million $225,837
Apr 11, 2021 $0.00722
-10.65%
$2.94 million $210,698
Apr 10, 2021 $0.00808
-7.83%
$3.28 million $199,029
Apr 9, 2021 $0.00877
+9.90%
$3.56 million $193,627
Apr 8, 2021 $0.00798
-7.33%
$3.23 million $218,148
Apr 7, 2021 $0.00861
+3.21%
$3.49 million $204,530
Apr 6, 2021 $0.00834
-6.02%
$3.38 million $232,535
Apr 5, 2021 $0.00887
-17.74%
$3.59 million $255,471
Apr 4, 2021 $0.0108
+5.80%
$4.37 million $281,862
Apr 3, 2021 $0.0102
+30.95%
$4.13 million $252,164
Apr 2, 2021 $0.00778
-4.00%
$3.15 million $254,525
Apr 1, 2021 $0.00811
-21.02%
$3.28 million $254,375
Mar 30, 2021 $0.0102
+8.66%
$4.08 million $160,624
Mar 29, 2021 $0.0097
+0.34%
$3.89 million $210,180
Mar 28, 2021 $0.00964
-4.30%
$3.87 million $358,166
Mar 27, 2021 $0.00987
-3.48%
$3.96 million $295,453
Mar 26, 2021 $0.0102
-0.54%
$4.11 million $266,898
Mar 25, 2021 $0.0103
+0.76%
$4.13 million $264,769