Feyorra Historical Data

FEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0102
-8.22%
$ 4.1 million $ 283,118
Mar 23, 2021 $ 0.0111
+2.44%
$ 4.47 million $ 292,649
Mar 22, 2021 $ 0.0109
+3.27%
$ 4.35 million $ 324,827
Mar 21, 2021 $ 0.0105
-10.96%
$ 4.22 million $ 343,916
Mar 20, 2021 $ 0.0118
-0.70%
$ 4.74 million $ 270,199
Mar 19, 2021 $ 0.0119
+7.41%
$ 4.77 million $ 276,952
Mar 18, 2021 $ 0.0111
+0.95%
$ 4.44 million $ 341,069
Mar 17, 2021 $ 0.011
+22.35%
$ 4.42 million $ 354,403
Mar 16, 2021 $ 0.00902
+3.01%
$ 3.61 million $ 839
Download