Feyorra Historical Data

FEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0033
-5.62%
$ 1.43 million $ 2,627
Aug 2, 2023 $ 0.0035
+0.28%
$ 1.52 million $ 7
Aug 1, 2023 $ 0.0035
-0.26%
$ 1.52 million $ 15
Jul 31, 2023 $ 0.0035
+0.36%
$ 1.52 million $ 3,420
Jul 30, 2023 $ 0.00349
-0.38%
$ 1.52 million $ 3,428
Jul 29, 2023 $ 0.00351
+0.02%
$ 1.52 million $ 5
Jul 28, 2023 $ 0.00351
-1.14%
$ 1.52 million $ 14,907
Jul 27, 2023 $ 0.00354
+1.16%
$ 1.54 million $ 22,141
Jul 26, 2023 $ 0.0035
+0.07%
$ 1.52 million $ 17
Jul 25, 2023 $ 0.0035
-0.05%
$ 1.52 million $ 55
Jul 24, 2023 $ 0.0035
+0.08%
$ 1.52 million $ 82
Jul 23, 2023 $ 0.0035
+117.42%
$ 1.52 million $ 55
Jul 22, 2023 $ 0.00161
-5.48%
$ 698,902 $ 19
Jul 8, 2023 $ 0.00655
+0.12%
$ -- $ 0
Jul 7, 2023 $ 0.00655
+0.03%
$ 2.84 million $ 0
Jun 18, 2023 $ 0.00335
-0.06%
$ -- $ 187
Jun 17, 2023 $ 0.00335
+0.14%
$ 1.45 million $ 187
Jun 15, 2023 $ 0.00455
-0.04%
$ -- $ 663
Jun 14, 2023 $ 0.00455
-0.02%
$ 1.98 million $ 664
Jun 7, 2023 $ 0.0055
+0.01%
$ -- $ 20
Jun 6, 2023 $ 0.0055
-0.16%
$ 2.39 million $ 20
May 13, 2023 $ 0.00567
+2.81%
$ 2.46 million $ 9
May 12, 2023 $ 0.00552
-29.05%
$ 2.39 million $ 9
May 11, 2023 $ 0.00777
+0.17%
$ 3.36 million $ 8
May 4, 2023 $ 0.006
+3.60%
$ -- $ 1,819
May 3, 2023 $ 0.00582
-1.20%
$ 2.52 million $ 1,812
May 2, 2023 $ 0.00601
+44.47%
$ 2.6 million $ 19,236
Apr 17, 2023 $ 0.0106
+3.63%
$ 4.59 million $ 406
Apr 16, 2023 $ 0.0102
-3.67%
$ 4.43 million $ 378
Apr 15, 2023 $ 0.0106
-1.19%
$ 4.6 million $ 1,051
Apr 14, 2023 $ 0.0108
+22.52%
$ 4.65 million $ 22,063
Apr 6, 2023 $ 0.00413
-0.02%
$ -- $ 15
Apr 5, 2023 $ 0.00413
-56.44%
$ 1.76 million $ 131
Apr 4, 2023 $ 0.00949
+136.15%
$ 4.04 million $ 2,106
Apr 3, 2023 $ 0.00402
-19.68%
$ 1.71 million $ 20
Apr 2, 2023 $ 0.00902
-0.21%
$ -- $ 852
Apr 1, 2023 $ 0.00904
+73.50%
$ 3.85 million $ 636
Mar 31, 2023 $ 0.00521
-42.88%
$ 2.22 million $ 286
Mar 30, 2023 $ 0.00908
-7.04%
$ 3.86 million $ 5,283
Mar 29, 2023 $ 0.00978
+94.86%
$ 4.16 million $ 303
Mar 27, 2023 $ 0.00874
-4.55%
$ 3.72 million $ 473
Mar 26, 2023 $ 0.00915
+0.72%
$ 3.88 million $ 85,152
Mar 25, 2023 $ 0.00909
+54.85%
$ 3.85 million $ 16,503
Mar 18, 2023 $ 0.0106
-0.12%
$ 4.47 million $ 695
Mar 17, 2023 $ 0.0106
+95.26%
$ 4.48 million $ 955
Mar 16, 2023 $ 0.0054
+0.00%
$ 2.29 million $ 31
Mar 15, 2023 $ 0.0102
+0.00%
$ -- $ 513
Mar 14, 2023 $ 0.0102
+1.31%
$ 4.32 million $ 512
Mar 13, 2023 $ 0.0101
+5.87%
$ 4.26 million $ 723
Mar 12, 2023 $ 0.00948
+134.84%
$ 4.02 million $ 595