Feyorra Historical Data

FEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.0033
-5.62%
$1.43 million $2,627
Aug 2, 2023 $0.0035
+0.28%
$1.52 million $7
Aug 1, 2023 $0.0035
-0.26%
$1.52 million $15
Jul 31, 2023 $0.0035
+0.36%
$1.52 million $3,420
Jul 30, 2023 $0.00349
-0.38%
$1.52 million $3,428
Jul 29, 2023 $0.00351
+0.02%
$1.52 million $5
Jul 28, 2023 $0.00351
-1.14%
$1.52 million $14,907
Jul 27, 2023 $0.00354
+1.16%
$1.54 million $22,141
Jul 26, 2023 $0.0035
+0.07%
$1.52 million $17
Jul 25, 2023 $0.0035
-0.05%
$1.52 million $55
Jul 24, 2023 $0.0035
+0.08%
$1.52 million $82
Jul 23, 2023 $0.0035
+117.42%
$1.52 million $55
Jul 22, 2023 $0.00161
-5.48%
$698,902 $19
Jul 8, 2023 $0.00655
+0.12%
$-- $0
Jul 7, 2023 $0.00655
+0.03%
$2.84 million $0
Jun 18, 2023 $0.00335
-0.06%
$-- $187
Jun 17, 2023 $0.00335
+0.14%
$1.45 million $187
Jun 15, 2023 $0.00455
-0.04%
$-- $663
Jun 14, 2023 $0.00455
-0.02%
$1.98 million $664
Jun 7, 2023 $0.0055
+0.01%
$-- $20
Jun 6, 2023 $0.0055
-0.16%
$2.39 million $20
May 13, 2023 $0.00567
+2.81%
$2.46 million $9
May 12, 2023 $0.00552
-29.05%
$2.39 million $9
May 11, 2023 $0.00777
+0.17%
$3.36 million $8
May 4, 2023 $0.006
+3.60%
$-- $1,819
May 3, 2023 $0.00582
-1.20%
$2.52 million $1,812
May 2, 2023 $0.00601
+44.47%
$2.6 million $19,236
Apr 17, 2023 $0.0106
+3.63%
$4.59 million $406
Apr 16, 2023 $0.0102
-3.67%
$4.43 million $378
Apr 15, 2023 $0.0106
-1.19%
$4.6 million $1,051
Apr 14, 2023 $0.0108
+22.52%
$4.65 million $22,063
Apr 6, 2023 $0.00413
-0.02%
$-- $15
Apr 5, 2023 $0.00413
-56.44%
$1.76 million $131
Apr 4, 2023 $0.00949
+136.15%
$4.04 million $2,106
Apr 3, 2023 $0.00402
-19.68%
$1.71 million $20
Apr 2, 2023 $0.00902
-0.21%
$-- $852
Apr 1, 2023 $0.00904
+73.50%
$3.85 million $636
Mar 31, 2023 $0.00521
-42.88%
$2.22 million $286
Mar 30, 2023 $0.00908
-7.04%
$3.86 million $5,283
Mar 29, 2023 $0.00978
+94.86%
$4.16 million $303
Mar 27, 2023 $0.00874
-4.55%
$3.72 million $473
Mar 26, 2023 $0.00915
+0.72%
$3.88 million $85,152
Mar 25, 2023 $0.00909
+54.85%
$3.85 million $16,503
Mar 18, 2023 $0.0106
-0.12%
$4.47 million $695
Mar 17, 2023 $0.0106
+95.26%
$4.48 million $955
Mar 16, 2023 $0.0054
+0.00%
$2.29 million $31
Mar 15, 2023 $0.0102
+0.00%
$-- $513
Mar 14, 2023 $0.0102
+1.31%
$4.32 million $512
Mar 13, 2023 $0.0101
+5.87%
$4.26 million $723
Mar 12, 2023 $0.00948
+134.84%
$4.02 million $595