Feyorra Historical Data

FEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.0045
-1.72%
$ 1.95 million $ 679,062
Jan 17 $ 0.00453
-12.70%
$ 1.96 million $ 817,207
Jan 10 $ 0.00513
-11.60%
$ 2.21 million $ 862,779
Jan 3 $ 0.00553
+2.98%
$ 2.39 million $ 1.06 million
Dec 27 $ 0.00529
-12.34%
$ 2.28 million $ 827,768
Dec 20 $ 0.00605
-4.44%
$ 2.61 million $ 872,579
Dec 13 $ 0.00632
-4.05%
$ 2.72 million $ 1.09 million
Dec 6 $ 0.00665
+14.98%
$ 2.86 million $ 1.03 million
Nov 29 $ 0.00583
-2.00%
$ 2.5 million $ 1.06 million
Nov 22 $ 0.00593
-24.41%
$ 2.54 million $ 1.16 million
Nov 15 $ 0.00774
+24.50%
$ 3.29 million $ 1.05 million
Nov 8 $ 0.00621
+17.69%
$ 2.64 million $ 1.2 million
Nov 1 $ 0.00528
-5.11%
$ 2.24 million $ 959,751
Oct 25 $ 0.00558
+8.18%
$ 2.37 million $ 852,447
Oct 18 $ 0.00448
+4.89%
$ 1.9 million $ 888,052
Oct 11 $ 0.00426
-5.03%
$ 1.8 million $ 865,853
Oct 4 $ 0.00444
-8.74%
$ 1.88 million $ 945,698
Sep 27 $ 0.00487
+61.84%
$ 2.05 million $ 736,622
Sep 20 $ 0.00301
-48.87%
$ 1.27 million $ 1.16 million
Sep 13 $ 0.00588
-4.47%
$ 2.48 million $ 1.14 million
Sep 6 $ 0.00615
-23.67%
$ 2.58 million $ 1.4 million
Aug 30 $ 0.00806
+33.14%
$ 3.37 million $ 660,698
Aug 23 $ 0.00606
+16.80%
$ 2.53 million $ 915,584
Aug 16 $ 0.00518
+12.28%
$ 2.16 million $ 946,292
Aug 9 $ 0.00462
+2.39%
$ 1.92 million $ 734,826
Aug 2 $ 0.00515
+29.11%
$ 2.14 million $ 833,230
Jul 26 $ 0.00399
+98.41%
$ 1.66 million $ 575,081
Jul 19 $ 0.00201
-30.83%
$ 834,848 $ 426,170
Jul 12 $ 0.00291
+2.32%
$ 1.21 million $ 566,156
Jul 5 $ 0.00282
-1.40%
$ 1.17 million $ 588,768
Jun 28 $ 0.00292
+15.24%
$ 1.2 million $ 499,727
Jun 21 $ 0.00265
+4.73%
$ 1.09 million $ 386,290
Jun 14 $ 0.00253
-8.44%
$ 1.04 million $ 516,740
Jun 7 $ 0.00276
-26.17%
$ 1.13 million $ 604,802
May 31 $ 0.00367
+2.23%
$ 1.5 million $ 638,024
May 24 $ 0.00297
+9.33%
$ 1.22 million $ 491,493
May 17 $ 0.00272
-37.66%
$ 1.11 million $ 635,687
May 10 $ 0.00436
-27.16%
$ 1.78 million $ 1.02 million
May 3 $ 0.00599
+16.71%
$ 2.45 million $ 1.08 million
Apr 26 $ 0.00513
+28.90%
$ 2.1 million $ 1.16 million
Apr 19 $ 0.00398
-25.48%
$ 1.62 million $ 1.33 million
Apr 12 $ 0.00534
-26.12%
$ 2.18 million $ 1.43 million
Apr 5 $ 0.00722
-33.02%
$ 2.94 million $ 1.51 million
Mar 29 $ 0.0108
+11.56%
$ 4.37 million $ 1.41 million
Mar 22 $ 0.00964
-8.43%
$ 3.87 million $ 2.09 million
Mar 15 $ 0.0105
+20.32%
$ 4.22 million $ 1.59 million
Download