Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feyorra Historical Data

FEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24 $0.0045
-1.72%
$1.95 million $679,062
Jan 17 $0.00453
-12.70%
$1.96 million $817,207
Jan 10 $0.00513
-11.60%
$2.21 million $862,779
Jan 3 $0.00553
+2.98%
$2.39 million $1.06 million
Dec 27 $0.00529
-12.34%
$2.28 million $827,768
Dec 20 $0.00605
-4.44%
$2.61 million $872,579
Dec 13 $0.00632
-4.05%
$2.72 million $1.09 million
Dec 6 $0.00665
+14.98%
$2.86 million $1.03 million
Nov 29 $0.00583
-2.00%
$2.5 million $1.06 million
Nov 22 $0.00593
-24.41%
$2.54 million $1.16 million
Nov 15 $0.00774
+24.50%
$3.29 million $1.05 million
Nov 8 $0.00621
+17.69%
$2.64 million $1.2 million
Nov 1 $0.00528
-5.11%
$2.24 million $959,751
Oct 25 $0.00558
+8.18%
$2.37 million $852,447
Oct 18 $0.00448
+4.89%
$1.9 million $888,052
Oct 11 $0.00426
-5.03%
$1.8 million $865,853
Oct 4 $0.00444
-8.74%
$1.88 million $945,698
Sep 27 $0.00487
+61.84%
$2.05 million $736,622
Sep 20 $0.00301
-48.87%
$1.27 million $1.16 million
Sep 13 $0.00588
-4.47%
$2.48 million $1.14 million
Sep 6 $0.00615
-23.67%
$2.58 million $1.4 million
Aug 30 $0.00806
+33.14%
$3.37 million $660,698
Aug 23 $0.00606
+16.80%
$2.53 million $915,584
Aug 16 $0.00518
+12.28%
$2.16 million $946,292
Aug 9 $0.00462
+2.39%
$1.92 million $734,826
Aug 2 $0.00515
+29.11%
$2.14 million $833,230
Jul 26 $0.00399
+98.41%
$1.66 million $575,081
Jul 19 $0.00201
-30.83%
$834,848 $426,170
Jul 12 $0.00291
+2.32%
$1.21 million $566,156
Jul 5 $0.00282
-1.40%
$1.17 million $588,768
Jun 28 $0.00292
+15.24%
$1.2 million $499,727
Jun 21 $0.00265
+4.73%
$1.09 million $386,290
Jun 14 $0.00253
-8.44%
$1.04 million $516,740
Jun 7 $0.00276
-26.17%
$1.13 million $604,802
May 31 $0.00367
+2.23%
$1.5 million $638,024
May 24 $0.00297
+9.33%
$1.22 million $491,493
May 17 $0.00272
-37.66%
$1.11 million $635,687
May 10 $0.00436
-27.16%
$1.78 million $1.02 million
May 3 $0.00599
+16.71%
$2.45 million $1.08 million
Apr 26 $0.00513
+28.90%
$2.1 million $1.16 million
Apr 19 $0.00398
-25.48%
$1.62 million $1.33 million
Apr 12 $0.00534
-26.12%
$2.18 million $1.43 million
Apr 5 $0.00722
-33.02%
$2.94 million $1.51 million
Mar 29 $0.0108
+11.56%
$4.37 million $1.41 million
Mar 22 $0.00964
-8.43%
$3.87 million $2.09 million
Mar 15 $0.0105
+20.32%
$4.22 million $1.59 million
Download