Feyorra Historical Data

FEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.00403
-53.45%
$1.71 million $15
Mar 10, 2023 $0.00867
+0.08%
$3.67 million $513
Mar 9, 2023 $0.00866
-8.37%
$3.67 million $3,210
Mar 8, 2023 $0.00945
+6.85%
$4 million $41,017
Mar 7, 2023 $0.00401
-0.07%
$1.7 million $43
Mar 6, 2023 $0.00401
-0.17%
$1.7 million $43
Mar 2, 2023 $0.00552
+0.32%
$-- $13
Mar 1, 2023 $0.0055
-0.24%
$2.33 million $13
Feb 25, 2023 $0.00791
+0.30%
$-- $10
Feb 24, 2023 $0.00788
-1.32%
$3.34 million $10
Feb 23, 2023 $0.00799
-13.44%
$3.38 million $63
Feb 22, 2023 $0.00931
+16.49%
$3.94 million $4,212
Feb 12, 2023 $0.00627
+0.06%
$2.65 million $11
Feb 11, 2023 $0.00626
-0.25%
$2.65 million $11
Feb 10, 2023 $0.00825
-1.80%
$3.49 million $776
Feb 9, 2023 $0.0084
+109.15%
$3.55 million $406
Feb 8, 2023 $0.00402
-0.15%
$1.7 million $5
Feb 7, 2023 $0.00421
-51.71%
$1.78 million $17
Feb 6, 2023 $0.00872
+26.23%
$3.69 million $34
Feb 4, 2023 $0.00895
+0.20%
$-- $120
Feb 3, 2023 $0.00892
+0.59%
$3.77 million $120
Feb 2, 2023 $0.00886
+12.44%
$3.75 million $457
Feb 1, 2023 $0.00789
-7.19%
$3.34 million $42
Jan 31, 2023 $0.00849
-0.19%
$3.59 million $25
Jan 30, 2023 $0.00865
-2.46%
$-- $641
Jan 29, 2023 $0.00887
+121.42%
$3.75 million $668
Jan 28, 2023 $0.004
+0.01%
$1.69 million $29
Jan 27, 2023 $0.00857
-1.38%
$-- $296
Jan 26, 2023 $0.00868
-0.96%
$3.67 million $300
Jan 25, 2023 $0.00875
+120.52%
$3.7 million $39
Dec 26, 2022 $0.00641
-0.06%
$2.67 million $221
Dec 25, 2022 $0.00627
+9.35K%
$2.61 million $124
Dec 24, 2022 $0.0000663
+0.29%
$27,629 $0
Dec 23, 2022 $0.00641
+0.11%
$2.67 million $2
Dec 22, 2022 $0.00639
+2.22%
$2.66 million $3,175
Dec 21, 2022 $0.00623
-1.63%
$2.6 million $743
Dec 20, 2022 $0.00633
+19.43%
$2.64 million $6,550
Dec 17, 2022 $0.007
+1.06%
$2.92 million $408
Dec 16, 2022 $0.00692
-12.43%
$2.88 million $1,120
Dec 15, 2022 $0.00791
+2.93%
$3.29 million $257
Dec 14, 2022 $0.00768
-0.55%
$3.2 million $527
Dec 13, 2022 $0.00773
+1.22K%
$3.22 million $3,048
Dec 12, 2022 $0.000583
+42.56%
$242,831 $0.1
Dec 6, 2022 $0.00711
+0.06%
$-- $295
Dec 5, 2022 $0.00711
-1.86%
$2.96 million $295
Dec 4, 2022 $0.00725
+3.04%
$3.02 million $35
Dec 3, 2022 $0.007
+32.28%
$2.92 million $1,439
Dec 2, 2022 $0.0053
-45.68%
$2.21 million $11
Dec 1, 2022 $0.00943
+182.48%
$3.93 million $142
Nov 22, 2022 $0.00653
+0.70%
$2.72 million $353