Feyorra Historical Data

FEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.00606
-10.71%
$2.52 million $260
Nov 20, 2022 $0.00677
+23.06%
$2.82 million $553
Nov 19, 2022 $0.0055
-21.86%
$2.29 million $14
Nov 18, 2022 $0.00704
+0.57%
$2.93 million $47
Nov 17, 2022 $0.007
+21.18%
$2.91 million $317
Nov 16, 2022 $0.00577
-0.02%
$2.4 million $46
Nov 15, 2022 $0.0068
-5.28%
$-- $69
Nov 14, 2022 $0.00711
+4.49%
$2.96 million $424
Nov 13, 2022 $0.0071
+72.01%
$2.95 million $367
Nov 11, 2022 $0.00746
-1.08%
$-- $956
Nov 10, 2022 $0.00754
+17.40%
$3.14 million $1,419
Nov 9, 2022 $0.00644
-15.96%
$2.68 million $1,773
Nov 8, 2022 $0.00766
-13.92%
$3.18 million $716
Nov 7, 2022 $0.00863
+29.56%
$3.59 million $166
Nov 4, 2022 $0.00896
+0.40%
$-- $43
Nov 3, 2022 $0.00891
+0.29%
$3.7 million $43
Nov 2, 2022 $0.00795
+13.54%
$3.31 million $368
Nov 1, 2022 $0.007
-0.04%
$2.91 million $10
Oct 31, 2022 $0.0091
-1.55%
$3.78 million $268
Oct 30, 2022 $0.00914
-2.12%
$3.8 million $341
Oct 29, 2022 $0.00918
+0.21%
$3.81 million $548
Oct 28, 2022 $0.00916
+3.11%
$3.8 million $358
Oct 27, 2022 $0.00888
-3.48%
$3.69 million $320
Oct 26, 2022 $0.0092
+4.57%
$3.82 million $393
Oct 25, 2022 $0.00767
-0.03%
$-- $6,196
Oct 24, 2022 $0.00767
+1.59%
$3.19 million $47,424
Oct 23, 2022 $0.00755
+7.73%
$3.14 million $103,756
Oct 22, 2022 $0.00738
-5.28%
$3.07 million $119,501
Oct 21, 2022 $0.00708
-7.92%
$2.94 million $125,350
Oct 20, 2022 $0.00852
-1.58%
$3.54 million $119,889
Oct 19, 2022 $0.00862
+5.86%
$3.58 million $127,187
Oct 18, 2022 $0.00814
+7.51%
$3.38 million $97,676
Oct 17, 2022 $0.00779
-0.77%
$3.24 million $117,339
Oct 16, 2022 $0.00713
-12.77%
$2.96 million $134,609
Oct 15, 2022 $0.00729
-8.65%
$3.03 million $134,590
Oct 14, 2022 $0.00798
-2.72%
$3.31 million $93,416
Oct 13, 2022 $0.0082
-1.20%
$3.41 million $114,723
Oct 12, 2022 $0.0083
-6.68%
$3.45 million $112,990
Oct 11, 2022 $0.00721
-19.60%
$2.99 million $125,230
Oct 10, 2022 $0.00688
+9.18%
$2.86 million $135,171
Oct 9, 2022 $0.00708
-9.61%
$2.94 million $103,383
Oct 8, 2022 $0.00783
-16.46%
$3.25 million $124,001
Oct 7, 2022 $0.00783
-16.28%
$3.25 million $120,297
Oct 6, 2022 $0.00791
-4.38%
$3.28 million $128,056
Oct 5, 2022 $0.00827
-12.40%
$3.44 million $132,105
Oct 4, 2022 $0.00841
+14.31%
$3.49 million $155,333
Oct 3, 2022 $0.00732
-6.80%
$3.04 million $132,286
Oct 2, 2022 $0.00785
-14.67%
$3.26 million $129,210
Oct 1, 2022 $0.00682
-19.17%
$2.83 million $123,201
Sep 30, 2022 $0.0082
-12.45%
$3.4 million $132,722