Feyorra Historical Data

FEY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.00684
+464.89%
$2.84 million $126,415
Sep 28, 2022 $0.00684
-26.95%
$2.84 million $121,525
Sep 27, 2022 $0.00753
-19.94%
$3.12 million $100,203
Sep 26, 2022 $0.00689
-9.35%
$2.86 million $69,249
Sep 25, 2022 $0.00757
-21.36%
$3.14 million $85,618
Sep 24, 2022 $0.00746
-17.26%
$3.09 million $112,127
Sep 23, 2022 $0.00902
+39.41%
$3.74 million $194,802
Sep 22, 2022 $0.00647
-0.49%
$2.68 million $107,545
Sep 21, 2022 $0.0065
+107.52%
$-- $116,768
Sep 20, 2022 $0.00606
-29.91%
$2.51 million $87,879
Sep 19, 2022 $0.00613
-0.05%
$2.54 million $97,998
Sep 18, 2022 $0.00603
-31.44%
$2.5 million $139,670
Sep 17, 2022 $0.00642
-13.45%
$2.66 million $111,984
Sep 16, 2022 $0.00741
+1.23%
$3.07 million $116,511
Sep 15, 2022 $0.00732
+58.93%
$3.03 million $88,490
Sep 14, 2022 $0.00632
-4.39%
$2.62 million $77,793
Sep 13, 2022 $0.00661
+32.29%
$2.74 million $121,060
Sep 12, 2022 $0.00654
-8.03%
$2.71 million $102,671
Sep 11, 2022 $0.00581
-16.50%
$2.41 million $88,467
Sep 10, 2022 $0.00696
-1.48%
$2.88 million $38,890
Sep 9, 2022 $0.00707
+6.50%
$2.93 million $64,380
Sep 8, 2022 $0.00602
-10.99%
$2.49 million $45,449
Sep 7, 2022 $0.00556
-14.36%
$2.3 million $73,273
Sep 6, 2022 $0.00537
-2.71%
$2.23 million $78,324
Sep 5, 2022 $0.00552
-0.91%
$2.29 million $74,391
Sep 4, 2022 $0.00557
-14.38%
$2.31 million $85,123
Sep 3, 2022 $0.00569
-13.67%
$2.36 million $91,441
Sep 2, 2022 $0.00601
-0.44%
$2.49 million $81,989
Sep 1, 2022 $0.00597
+4.57%
$2.47 million $69,928
Aug 31, 2022 $0.00571
+2.98%
$2.37 million $65,180
Aug 30, 2022 $0.00555
-2.08%
$2.3 million $80,597
Aug 29, 2022 $0.00566
-1.69%
$2.35 million $98,480
Aug 28, 2022 $0.00576
-3.49%
$2.39 million $82,002
Aug 27, 2022 $0.00597
+1.14%
$2.47 million $67,198
Aug 26, 2022 $0.0059
-1.30%
$2.44 million $82,202
Aug 25, 2022 $0.00598
+2.32%
$2.48 million $74,636
Aug 24, 2022 $0.00585
-3.97%
$2.42 million $82,550
Aug 23, 2022 $0.00609
+1.75%
$2.52 million $68,922
Aug 22, 2022 $0.00598
+1.35%
$2.48 million $64,293
Aug 21, 2022 $0.0059
+0.53%
$2.44 million $84,575
Aug 20, 2022 $0.00587
-3.25%
$2.43 million $87,358
Aug 19, 2022 $0.00607
+1.92%
$2.51 million $81,851
Aug 18, 2022 $0.00592
-3.45%
$2.45 million $86,874
Aug 17, 2022 $0.00613
-8.73%
$2.54 million $82,744
Aug 16, 2022 $0.00672
+1.32%
$2.78 million $111,324
Aug 15, 2022 $0.00663
+0.73%
$2.74 million $94,034
Aug 14, 2022 $0.00658
-1.24%
$2.72 million $112,037
Aug 13, 2022 $0.00667
-15.33%
$2.76 million $41,099
Aug 12, 2022 $0.00786
+32.78%
$3.25 million $405
Aug 11, 2022 $0.00592
+10.93%
$2.45 million $74,604