Feyorra Historical Data

FEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00533
-4.39%
$ 2.2 million $ 70,600
Aug 9, 2022 $ 0.00558
+0.41%
$ 2.31 million $ 76,306
Aug 8, 2022 $ 0.00556
-4.77%
$ 2.3 million $ 89,123
Aug 7, 2022 $ 0.00569
+3.93%
$ 2.35 million $ 79,501
Aug 6, 2022 $ 0.00563
+1.02%
$ 2.33 million $ 77,614
Aug 5, 2022 $ 0.00547
+2.40%
$ 2.26 million $ 70,388
Aug 4, 2022 $ 0.00534
-7.49%
$ 2.21 million $ 81,331
Aug 3, 2022 $ 0.00577
+5.37%
$ 2.39 million $ 77,641
Aug 2, 2022 $ 0.00548
+1.64%
$ 2.26 million $ 70,385
Aug 1, 2022 $ 0.00539
-4.23%
$ 2.23 million $ 95,325
Jul 31, 2022 $ 0.00563
+2.55%
$ 2.32 million $ 79,490
Jul 30, 2022 $ 0.00549
-12.98%
$ 2.27 million $ 106,447
Jul 29, 2022 $ 0.00633
+4.73%
$ 2.62 million $ 94,396
Jul 28, 2022 $ 0.00605
-0.45%
$ 2.5 million $ 95,508
Jul 27, 2022 $ 0.00607
-0.99%
$ 2.51 million $ 91,016
Jul 26, 2022 $ 0.00614
-23.29%
$ 2.53 million $ 117,785
Jul 25, 2022 $ 0.008
+3.90%
$ 3.3 million $ 86,544
Jul 24, 2022 $ 0.0077
+1.06%
$ 3.18 million $ 88,852
Jul 23, 2022 $ 0.00462
-15.70%
$ 1.91 million $ 91,553
Jul 22, 2022 $ 0.007
+0.00%
$ 2.89 million $ 106,326
Jul 21, 2022 $ 0.007
+95.61%
$ 2.89 million $ 72,005
Jul 20, 2022 $ 0.00358
-37.11%
$ 1.48 million $ 92,318
Jul 19, 2022 $ 0.007
+0.00%
$ 2.89 million $ 70,710
Jul 18, 2022 $ 0.007
+37.75%
$ 2.89 million $ 74,095
Jul 17, 2022 $ 0.00358
-33.73%
$ 1.48 million $ 61,722
Jul 16, 2022 $ 0.0054
+11.37%
$ 2.23 million $ 46,623
Jul 15, 2022 $ 0.00495
-0.96%
$ 2.04 million $ 44,412
Jul 14, 2022 $ 0.005
+77.68%
$ 2.06 million $ 59,363
Jul 13, 2022 $ 0.00281
-43.71%
$ 1.16 million $ 51,878
Jul 12, 2022 $ 0.005
+32.53%
$ 2.06 million $ 60,594
Jul 11, 2022 $ 0.0045
-11.75%
$ 1.86 million $ 69,123
Jul 10, 2022 $ 0.0051
+0.00%
$ 2.1 million $ 66,513
Jul 9, 2022 $ 0.0051
+59.29%
$ 2.1 million $ 74,780
Jul 8, 2022 $ 0.0032
-37.20%
$ 1.32 million $ 77,805
Jul 7, 2022 $ 0.0051
-0.03%
$ 2.1 million $ 72,649
Jul 6, 2022 $ 0.0051
+46.73%
$ 2.1 million $ 61,666
Jul 5, 2022 $ 0.00347
-27.98%
$ 1.43 million $ 76,029
Jul 4, 2022 $ 0.0053
+68.20%
$ 2.19 million $ 63,976
Jul 3, 2022 $ 0.00315
-34.63%
$ 1.3 million $ 65,040
Jul 2, 2022 $ 0.0052
+52.39%
$ 2.15 million $ 65,454
Jul 1, 2022 $ 0.00341
-30.29%
$ 1.41 million $ 64,272
Jun 30, 2022 $ 0.00489
-0.25%
$ 2.02 million $ 69,402
Jun 29, 2022 $ 0.00491
-1.25%
$ 2.02 million $ 73,075
Jun 28, 2022 $ 0.00497
+52.90%
$ 2.05 million $ 56,757
Jun 27, 2022 $ 0.00325
-19.40%
$ 1.34 million $ 59,969
Jun 26, 2022 $ 0.00403
-16.87%
$ 1.66 million $ 67,048
Jun 25, 2022 $ 0.00485
+7.49%
$ 2 million $ 73,211
Jun 24, 2022 $ 0.00451
+22.28%
$ 1.86 million $ 62,987
Jun 23, 2022 $ 0.0036
-7.13%
$ 1.48 million $ 74,391
Jun 22, 2022 $ 0.00387
-26.58%
$ 1.6 million $ 51,189