Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feyorra Historical Data

FEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.00533
-4.39%
$2.2 million $70,600
Aug 9, 2022 $0.00558
+0.41%
$2.31 million $76,306
Aug 8, 2022 $0.00556
-4.77%
$2.3 million $89,123
Aug 7, 2022 $0.00569
+3.93%
$2.35 million $79,501
Aug 6, 2022 $0.00563
+1.02%
$2.33 million $77,614
Aug 5, 2022 $0.00547
+2.40%
$2.26 million $70,388
Aug 4, 2022 $0.00534
-7.49%
$2.21 million $81,331
Aug 3, 2022 $0.00577
+5.37%
$2.39 million $77,641
Aug 2, 2022 $0.00548
+1.64%
$2.26 million $70,385
Aug 1, 2022 $0.00539
-4.23%
$2.23 million $95,325
Jul 31, 2022 $0.00563
+2.55%
$2.32 million $79,490
Jul 30, 2022 $0.00549
-12.98%
$2.27 million $106,447
Jul 29, 2022 $0.00633
+4.73%
$2.62 million $94,396
Jul 28, 2022 $0.00605
-0.45%
$2.5 million $95,508
Jul 27, 2022 $0.00607
-0.99%
$2.51 million $91,016
Jul 26, 2022 $0.00614
-23.29%
$2.53 million $117,785
Jul 25, 2022 $0.008
+3.90%
$3.3 million $86,544
Jul 24, 2022 $0.0077
+1.06%
$3.18 million $88,852
Jul 23, 2022 $0.00462
-15.70%
$1.91 million $91,553
Jul 22, 2022 $0.007
+0.00%
$2.89 million $106,326
Jul 21, 2022 $0.007
+95.61%
$2.89 million $72,005
Jul 20, 2022 $0.00358
-37.11%
$1.48 million $92,318
Jul 19, 2022 $0.007
+0.00%
$2.89 million $70,710
Jul 18, 2022 $0.007
+37.75%
$2.89 million $74,095
Jul 17, 2022 $0.00358
-33.73%
$1.48 million $61,722
Jul 16, 2022 $0.0054
+11.37%
$2.23 million $46,623
Jul 15, 2022 $0.00495
-0.96%
$2.04 million $44,412
Jul 14, 2022 $0.005
+77.68%
$2.06 million $59,363
Jul 13, 2022 $0.00281
-43.71%
$1.16 million $51,878
Jul 12, 2022 $0.005
+32.53%
$2.06 million $60,594
Jul 11, 2022 $0.0045
-11.75%
$1.86 million $69,123
Jul 10, 2022 $0.0051
+0.00%
$2.1 million $66,513
Jul 9, 2022 $0.0051
+59.29%
$2.1 million $74,780
Jul 8, 2022 $0.0032
-37.20%
$1.32 million $77,805
Jul 7, 2022 $0.0051
-0.03%
$2.1 million $72,649
Jul 6, 2022 $0.0051
+46.73%
$2.1 million $61,666
Jul 5, 2022 $0.00347
-27.98%
$1.43 million $76,029
Jul 4, 2022 $0.0053
+68.20%
$2.19 million $63,976
Jul 3, 2022 $0.00315
-34.63%
$1.3 million $65,040
Jul 2, 2022 $0.0052
+52.39%
$2.15 million $65,454
Jul 1, 2022 $0.00341
-30.29%
$1.41 million $64,272
Jun 30, 2022 $0.00489
-0.25%
$2.02 million $69,402
Jun 29, 2022 $0.00491
-1.25%
$2.02 million $73,075
Jun 28, 2022 $0.00497
+52.90%
$2.05 million $56,757
Jun 27, 2022 $0.00325
-19.40%
$1.34 million $59,969
Jun 26, 2022 $0.00403
-16.87%
$1.66 million $67,048
Jun 25, 2022 $0.00485
+7.49%
$2 million $73,211
Jun 24, 2022 $0.00451
+22.28%
$1.86 million $62,987
Jun 23, 2022 $0.0036
-7.13%
$1.48 million $74,391
Jun 22, 2022 $0.00387
-26.58%
$1.6 million $51,189