Feyorra Historical Data

FEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00527
+11.73%
$ 2.17 million $ 52,989
Jun 20, 2022 $ 0.00472
+96.71%
$ 1.94 million $ 108,565
Jun 19, 2022 $ 0.00241
+1.65%
$ 991,791 $ 40,890
Jun 18, 2022 $ 0.00237
-1.71%
$ 975,652 $ 46,336
Jun 17, 2022 $ 0.00241
-0.62%
$ 991,602 $ 56,203
Jun 16, 2022 $ 0.0024
+2.83%
$ 987,895 $ 48,939
Jun 15, 2022 $ 0.00233
-0.21%
$ 960,703 $ 41,974
Jun 14, 2022 $ 0.00233
-7.27%
$ 961,117 $ 58,082
Jun 13, 2022 $ 0.00263
-7.24%
$ 1.08 million $ 48,749
Jun 12, 2022 $ 0.00291
-3.48%
$ 1.2 million $ 57,502
Jun 11, 2022 $ 0.00304
-3.93%
$ 1.25 million $ 56,346
Jun 10, 2022 $ 0.00316
+8.00%
$ 1.3 million $ 43,397
Jun 9, 2022 $ 0.00287
-4.84%
$ 1.18 million $ 48,655
Jun 8, 2022 $ 0.00301
-3.37%
$ 1.24 million $ 48,917
Jun 7, 2022 $ 0.0032
-0.16%
$ 1.32 million $ 50,115
Jun 6, 2022 $ 0.00313
+13.89%
$ 1.29 million $ 40,061
Jun 5, 2022 $ 0.00294
-8.79%
$ 1.21 million $ 54,723
Jun 4, 2022 $ 0.00329
+3.01%
$ 1.35 million $ 46,464
Jun 3, 2022 $ 0.00298
+4.78%
$ 1.23 million $ 45,613
Jun 2, 2022 $ 0.00286
-0.21%
$ 1.18 million $ 48,964
Jun 1, 2022 $ 0.00287
-3.82%
$ 1.18 million $ 44,727
May 31, 2022 $ 0.00292
-14.49%
$ 1.2 million $ 59,773
May 30, 2022 $ 0.00342
+9.21%
$ 1.41 million $ 58,010
May 29, 2022 $ 0.00313
+17.14%
$ 1.29 million $ 54,417
May 28, 2022 $ 0.00271
-23.37%
$ 1.12 million $ 52,809
May 27, 2022 $ 0.00375
+31.36%
$ 1.54 million $ 62,595
May 26, 2022 $ 0.00263
-32.34%
$ 1.08 million $ 65,770
May 25, 2022 $ 0.00389
-10.11%
$ 1.6 million $ 66,968
May 24, 2022 $ 0.00433
+6.54%
$ 1.78 million $ 75,308
May 23, 2022 $ 0.00406
+24.94%
$ 1.67 million $ 65,210
May 22, 2022 $ 0.00326
-12.05%
$ 1.34 million $ 56,591
May 21, 2022 $ 0.00368
-2.10%
$ 1.51 million $ 64,278
May 20, 2022 $ 0.00383
+30.34%
$ 1.57 million $ 60,643
May 19, 2022 $ 0.00297
-15.97%
$ 1.22 million $ 54,117
May 18, 2022 $ 0.00353
+28.39%
$ 1.45 million $ 66,407
May 17, 2022 $ 0.00275
-25.41%
$ 1.13 million $ 70,429
May 16, 2022 $ 0.00369
+2.19%
$ 1.52 million $ 67,159
May 15, 2022 $ 0.00361
+6.43%
$ 1.48 million $ 63,689
May 14, 2022 $ 0.00308
+0.10%
$ 1.27 million $ 76,384
May 13, 2022 $ 0.00319
-14.76%
$ 1.31 million $ 50,097
May 12, 2022 $ 0.00374
-3.94%
$ 1.54 million $ 66,708
May 11, 2022 $ 0.00391
+3.28%
$ 1.6 million $ 77,298
May 10, 2022 $ 0.00376
-1.65%
$ 1.54 million $ 79,013
May 9, 2022 $ 0.00382
-2.00%
$ 1.57 million $ 66,408
May 8, 2022 $ 0.00382
-0.68%
$ 1.57 million $ 71,631
May 7, 2022 $ 0.00384
-1.08%
$ 1.58 million $ 71,960
May 6, 2022 $ 0.0039
-3.25%
$ 1.6 million $ 64,165
May 5, 2022 $ 0.00403
-4.14%
$ 1.76 million $ 72,808
May 4, 2022 $ 0.00424
+3.79%
$ 1.85 million $ 89,643
May 3, 2022 $ 0.00411
-0.13%
$ 1.79 million $ 78,009