Feyorra Historical Data

FEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $0.00527
+11.73%
$2.17 million $52,989
Jun 20, 2022 $0.00472
+96.71%
$1.94 million $108,565
Jun 19, 2022 $0.00241
+1.65%
$991,791 $40,890
Jun 18, 2022 $0.00237
-1.71%
$975,652 $46,336
Jun 17, 2022 $0.00241
-0.62%
$991,602 $56,203
Jun 16, 2022 $0.0024
+2.83%
$987,895 $48,939
Jun 15, 2022 $0.00233
-0.21%
$960,703 $41,974
Jun 14, 2022 $0.00233
-7.27%
$961,117 $58,082
Jun 13, 2022 $0.00263
-7.24%
$1.08 million $48,749
Jun 12, 2022 $0.00291
-3.48%
$1.2 million $57,502
Jun 11, 2022 $0.00304
-3.93%
$1.25 million $56,346
Jun 10, 2022 $0.00316
+8.00%
$1.3 million $43,397
Jun 9, 2022 $0.00287
-4.84%
$1.18 million $48,655
Jun 8, 2022 $0.00301
-3.37%
$1.24 million $48,917
Jun 7, 2022 $0.0032
-0.16%
$1.32 million $50,115
Jun 6, 2022 $0.00313
+13.89%
$1.29 million $40,061
Jun 5, 2022 $0.00294
-8.79%
$1.21 million $54,723
Jun 4, 2022 $0.00329
+3.01%
$1.35 million $46,464
Jun 3, 2022 $0.00298
+4.78%
$1.23 million $45,613
Jun 2, 2022 $0.00286
-0.21%
$1.18 million $48,964
Jun 1, 2022 $0.00287
-3.82%
$1.18 million $44,727
May 31, 2022 $0.00292
-14.49%
$1.2 million $59,773
May 30, 2022 $0.00342
+9.21%
$1.41 million $58,010
May 29, 2022 $0.00313
+17.14%
$1.29 million $54,417
May 28, 2022 $0.00271
-23.37%
$1.12 million $52,809
May 27, 2022 $0.00375
+31.36%
$1.54 million $62,595
May 26, 2022 $0.00263
-32.34%
$1.08 million $65,770
May 25, 2022 $0.00389
-10.11%
$1.6 million $66,968
May 24, 2022 $0.00433
+6.54%
$1.78 million $75,308
May 23, 2022 $0.00406
+24.94%
$1.67 million $65,210
May 22, 2022 $0.00326
-12.05%
$1.34 million $56,591
May 21, 2022 $0.00368
-2.10%
$1.51 million $64,278
May 20, 2022 $0.00383
+30.34%
$1.57 million $60,643
May 19, 2022 $0.00297
-15.97%
$1.22 million $54,117
May 18, 2022 $0.00353
+28.39%
$1.45 million $66,407
May 17, 2022 $0.00275
-25.41%
$1.13 million $70,429
May 16, 2022 $0.00369
+2.19%
$1.52 million $67,159
May 15, 2022 $0.00361
+6.43%
$1.48 million $63,689
May 14, 2022 $0.00308
+0.10%
$1.27 million $76,384
May 13, 2022 $0.00319
-14.76%
$1.31 million $50,097
May 12, 2022 $0.00374
-3.94%
$1.54 million $66,708
May 11, 2022 $0.00391
+3.28%
$1.6 million $77,298
May 10, 2022 $0.00376
-1.65%
$1.54 million $79,013
May 9, 2022 $0.00382
-2.00%
$1.57 million $66,408
May 8, 2022 $0.00382
-0.68%
$1.57 million $71,631
May 7, 2022 $0.00384
-1.08%
$1.58 million $71,960
May 6, 2022 $0.0039
-3.25%
$1.6 million $64,165
May 5, 2022 $0.00403
-4.14%
$1.76 million $72,808
May 4, 2022 $0.00424
+3.79%
$1.85 million $89,643
May 3, 2022 $0.00411
-0.13%
$1.79 million $78,009