Feyorra Historical Data

FEY Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $0.00411
+1.24%
$1.79 million $65,957
May 1, 2022 $0.00405
-5.27%
$1.76 million $70,284
Apr 30, 2022 $0.00428
+12.59%
$1.87 million $68,821
Apr 29, 2022 $0.00391
+2.22%
$1.7 million $59,136
Apr 28, 2022 $0.00383
-3.71%
$1.67 million $61,278
Apr 27, 2022 $0.00397
+3.39%
$1.73 million $81,579
Apr 26, 2022 $0.00395
+2.95%
$1.72 million $62,519
Apr 25, 2022 $0.00387
-1.35%
$1.68 million $72,487
Apr 24, 2022 $0.00392
-13.50%
$1.71 million $80,484
Apr 23, 2022 $0.00452
+11.88%
$1.97 million $85,046
Apr 22, 2022 $0.0041
+1.11%
$1.78 million $89,412
Apr 21, 2022 $0.00403
-1.10%
$1.75 million $74,340
Apr 20, 2022 $0.00407
+0.78%
$1.77 million $87,790
Apr 19, 2022 $0.00417
-0.22%
$1.82 million $77,085
Apr 18, 2022 $0.00421
+10.51%
$1.83 million $66,511
Apr 17, 2022 $0.00376
-11.67%
$1.64 million $88,586
Apr 16, 2022 $0.00425
-1.13%
$1.85 million $70,759
Apr 15, 2022 $0.00419
-1.86%
$1.82 million $75,826
Apr 14, 2022 $0.00427
+1.51%
$1.86 million $91,970
Apr 13, 2022 $0.0043
-4.02%
$1.87 million $67,365
Apr 12, 2022 $0.00447
-0.42%
$1.95 million $82,177
Apr 11, 2022 $0.00449
+5.69%
$1.96 million $74,646
Apr 10, 2022 $0.00432
-1.26%
$1.88 million $99,315
Apr 9, 2022 $0.00437
+0.61%
$1.9 million $77,638
Apr 8, 2022 $0.00448
-6.96%
$1.95 million $89,166
Apr 7, 2022 $0.00481
+3.66%
$2.09 million $99,496
Apr 6, 2022 $0.00443
+3.29%
$1.93 million $85,158
Apr 5, 2022 $0.00429
-6.96%
$1.87 million $74,067
Apr 4, 2022 $0.00477
+8.79%
$2.07 million $89,547
Apr 3, 2022 $0.00438
-2.71%
$1.91 million $109,891
Apr 2, 2022 $0.00421
-11.98%
$1.83 million $97,269
Apr 1, 2022 $0.00475
-1.80%
$2.07 million $104,692
Mar 31, 2022 $0.00481
+2.80%
$2.09 million $110,549
Mar 30, 2022 $0.00468
-5.25%
$2.04 million $106,702
Mar 29, 2022 $0.00494
+6.67%
$2.15 million $65,027
Mar 28, 2022 $0.00463
-2.78%
$2.01 million $57,334
Mar 27, 2022 $0.00465
-0.13%
$2.02 million $119,264
Mar 26, 2022 $0.00467
-1.95%
$2.03 million $103,887
Mar 25, 2022 $0.00475
+2.10%
$2.07 million $81,319
Mar 24, 2022 $0.00467
-0.58%
$2.03 million $79,756
Mar 23, 2022 $0.00475
-1.33%
$2.06 million $88,682
Mar 22, 2022 $0.00492
+5.40%
$2.14 million $93,512
Mar 21, 2022 $0.00457
-6.77%
$1.99 million $86,610
Mar 20, 2022 $0.00499
-3.62%
$2.17 million $83,739
Mar 19, 2022 $0.00518
+4.24%
$2.25 million $84,629
Mar 18, 2022 $0.00491
-5.14%
$2.13 million $84,480
Mar 17, 2022 $0.005
-4.96%
$2.17 million $104,819
Mar 16, 2022 $0.00526
+8.14%
$2.29 million $110,961
Mar 15, 2022 $0.00481
+0.75%
$2.09 million $92,648
Mar 14, 2022 $0.00478
-0.55%
$2.08 million $122,751