Feyorra Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00981
-1.41%
$ -- $ 1,684
Oct 7, 2025 $ 0.00999
+0.65%
$ 4.6 million $ 1,218
Apr 6, 2025 $ 0.00624
+0.00%
$ -- $ 65
Mar 30, 2025 $ 0.00638
+0.00%
$ -- $ 160
Mar 23, 2025 $ 0.00697
+0.00%
$ -- $ 40
Mar 16, 2025 $ 0.00657
+0.00%
$ -- $ 146
Mar 9, 2025 $ 0.00726
+0.00%
$ -- $ 255
Mar 2, 2025 $ 0.00748
+0.00%
$ -- $ 191
Feb 23, 2025 $ 0.00924
+0.00%
$ -- $ 172
Feb 16, 2025 $ 0.00891
+0.00%
$ -- $ 9
Feb 9, 2025 $ 0.00886
+0.00%
$ -- $ 99
Feb 2, 2025 $ 0.00997
+0.00%
$ -- $ 290
Jan 20, 2025 $ 0.000196
+7.31%
$ -- $ 0.001
Jan 19, 2025 $ 0.000183
-98.27%
$ 83,384 $ 0.001
Jan 18, 2025 $ 0.0106
+0.68%
$ 4.85 million $ 172
Jan 16, 2025 $ 0.0107
-2.86%
$ 4.86 million $ 244
Jan 15, 2025 $ 0.011
+6.47%
$ 5.03 million $ 277
Jan 14, 2025 $ 0.0104
+5,699.32%
$ 4.73 million $ 223
Jan 13, 2025 $ 0.000179
+1.85%
$ 81,535 $ 0
Jan 10, 2025 $ 0.0106
+4,298.37%
$ 4.84 million $ 209
Jan 9, 2025 $ 0.000241
-97.74%
$ 109,910 $ 0
Jan 8, 2025 $ 0.0107
-2.08%
$ 4.86 million $ 162
Jan 7, 2025 $ 0.0117
-0.08%
$ -- $ 221
Jan 6, 2025 $ 0.0117
-0.37%
$ 5.33 million $ 221
Jan 4, 2025 $ 0.0115
+1.73%
$ 5.26 million $ 23
Dec 31, 2024 $ 0.0108
+1.51%
$ -- $ 19
Dec 27, 2024 $ 0.0107
-0.50%
$ 4.88 million $ 173
Dec 26, 2024 $ 0.0109
-2.16%
$ -- $ 99
Dec 25, 2024 $ 0.0111
-0.13%
$ 5.06 million $ 101
Dec 24, 2024 $ 0.0111
-0.06%
$ 5.07 million $ 146
Dec 22, 2024 $ 0.0105
-2.19%
$ 4.77 million $ 348
Dec 21, 2024 $ 0.0107
-5.09%
$ 4.87 million $ 718
Dec 20, 2024 $ 0.0112
+2.96%
$ 5.11 million $ 583
Dec 13, 2024 $ 0.0108
+0.62%
$ -- $ 264
Dec 12, 2024 $ 0.0107
-0.19%
$ 4.88 million $ 262
Dec 11, 2024 $ 0.0102
+0.82%
$ -- $ 325
Dec 10, 2024 $ 0.0101
-2.81%
$ 4.6 million $ 321
Dec 8, 2024 $ 0.011
-0.63%
$ -- $ 1,930
Dec 7, 2024 $ 0.0111
+4.71%
$ 5.05 million $ 1,948
Dec 6, 2024 $ 0.0106
+3.68%
$ 4.83 million $ 3,621
Nov 4, 2024 $ 0.0051
-0.07%
$ -- $ 0.01
Nov 3, 2024 $ 0.0051
+1.17%
$ 2.22 million $ 0.01
Oct 27, 2024 $ 0.0051
+0.58%
$ -- $ 0.01
Oct 26, 2024 $ 0.00507
+0.87%
$ 2.2 million $ 0.01
Oct 24, 2024 $ 0.0054
+2.10%
$ -- $ 0.01
Oct 23, 2024 $ 0.0053
+0.24%
$ 2.3 million $ 0.01
Oct 3, 2024 $ 0.00512
-1.28%
$ 2.22 million $ 163
Oct 2, 2024 $ 0.00519
-2.64%
$ 2.25 million $ 165
Sep 11, 2024 $ 0.0109
-0.03%
$ 4.75 million $ 0
Sep 10, 2024 $ 0.0109
+0.56%
$ 4.75 million $ 0
Download