Feyorra Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00981
-1.41%
$-- $1,684
Oct 7, 2025 $0.00999
+0.65%
$4.6 million $1,218
Apr 6, 2025 $0.00624
+0.00%
$-- $65
Mar 30, 2025 $0.00638
+0.00%
$-- $160
Mar 23, 2025 $0.00697
+0.00%
$-- $40
Mar 16, 2025 $0.00657
+0.00%
$-- $146
Mar 9, 2025 $0.00726
+0.00%
$-- $255
Mar 2, 2025 $0.00748
+0.00%
$-- $191
Feb 23, 2025 $0.00924
+0.00%
$-- $172
Feb 16, 2025 $0.00891
+0.00%
$-- $9
Feb 9, 2025 $0.00886
+0.00%
$-- $99
Feb 2, 2025 $0.00997
+0.00%
$-- $290
Jan 20, 2025 $0.000196
+7.31%
$-- $0.001
Jan 19, 2025 $0.000183
-98.27%
$83,384 $0.001
Jan 18, 2025 $0.0106
+0.68%
$4.85 million $172
Jan 16, 2025 $0.0107
-2.86%
$4.86 million $244
Jan 15, 2025 $0.011
+6.47%
$5.03 million $277
Jan 14, 2025 $0.0104
+5.70K%
$4.73 million $223
Jan 13, 2025 $0.000179
+1.85%
$81,535 $0
Jan 10, 2025 $0.0106
+4.30K%
$4.84 million $209
Jan 9, 2025 $0.000241
-97.74%
$109,910 $0
Jan 8, 2025 $0.0107
-2.08%
$4.86 million $162
Jan 7, 2025 $0.0117
-0.08%
$-- $221
Jan 6, 2025 $0.0117
-0.37%
$5.33 million $221
Jan 4, 2025 $0.0115
+1.73%
$5.26 million $23
Dec 31, 2024 $0.0108
+1.51%
$-- $19
Dec 27, 2024 $0.0107
-0.50%
$4.88 million $173
Dec 26, 2024 $0.0109
-2.16%
$-- $99
Dec 25, 2024 $0.0111
-0.13%
$5.06 million $101
Dec 24, 2024 $0.0111
-0.06%
$5.07 million $146
Dec 22, 2024 $0.0105
-2.19%
$4.77 million $348
Dec 21, 2024 $0.0107
-5.09%
$4.87 million $718
Dec 20, 2024 $0.0112
+2.96%
$5.11 million $583
Dec 13, 2024 $0.0108
+0.62%
$-- $264
Dec 12, 2024 $0.0107
-0.19%
$4.88 million $262
Dec 11, 2024 $0.0102
+0.82%
$-- $325
Dec 10, 2024 $0.0101
-2.81%
$4.6 million $321
Dec 8, 2024 $0.011
-0.63%
$-- $1,930
Dec 7, 2024 $0.0111
+4.71%
$5.05 million $1,948
Dec 6, 2024 $0.0106
+3.68%
$4.83 million $3,621
Nov 4, 2024 $0.0051
-0.07%
$-- $0.01
Nov 3, 2024 $0.0051
+1.17%
$2.22 million $0.01
Oct 27, 2024 $0.0051
+0.58%
$-- $0.01
Oct 26, 2024 $0.00507
+0.87%
$2.2 million $0.01
Oct 24, 2024 $0.0054
+2.10%
$-- $0.01
Oct 23, 2024 $0.0053
+0.24%
$2.3 million $0.01
Oct 3, 2024 $0.00512
-1.28%
$2.22 million $163
Oct 2, 2024 $0.00519
-2.64%
$2.25 million $165
Sep 11, 2024 $0.0109
-0.03%
$4.75 million $0
Sep 10, 2024 $0.0109
+0.56%
$4.75 million $0
Download