Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feyorra Historical Data

FEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.00981
-1.21%
$-- $2,901
Mar 31 $0.00624
+0.00%
$-- $65
Feb 24 $0.00748
+0.00%
$-- $191
Jan 27 $0.00997
+0.00%
$-- $290
Jan 20 $0.000196
+7.31%
$-- $0.001
Jan 13 $0.0106
+5.96K%
$83,384 $916
Jan 6 $0.0106
-9.64%
$-- $812
Dec 30 $0.0115
+7.97%
$-- $42
Dec 23 $0.0107
-3.78%
$-- $519
Dec 16 $0.0107
-2.03%
$4.77 million $1,301
Dec 9 $0.0108
+4.20%
$-- $1,172
Dec 2 $0.0111
+8.47%
$-- $5,569
Nov 4 $0.0051
-0.07%
$-- $0.01
Oct 28 $0.0051
+1.17%
$2.22 million $0.01
Oct 21 $0.00507
-4.00%
$-- $0
Sep 30 $0.00512
-3.96%
$-- $328
Sep 9 $0.0109
+0.49%
$-- $0
May 6 $0.00609
-2.79%
$-- $13,846
Apr 15 $0.000011
-2.46%
$-- $0
Mar 25 $0.00928
+36.68%
$-- $6,483
Feb 19 $0.00623
-0.62%
$-- $4,548
Feb 12 $0.00647
+1.01%
$-- $13,836
Nov 20 $0.00241
+0.21%
$-- $0.01
Oct 23 $0.00452
-0.57%
$-- $5,702
Oct 2 $0.00213
+1.48%
$-- $0
Sep 18 $0.00203
-0.34%
$-- $0
Sep 11 $0.00295
-31.00%
$-- $22,472
Sep 4 $0.00222
-36.52%
$1.86 million $4,983
Aug 28 $0.0035
+116.91%
$1.52 million $140,125
Aug 21 $0.00154
-53.26%
$-- $49,953
Aug 14 $0.00673
+575.22%
$-- $7,693
Aug 7 $0.00875
+173.71%
$431,840 $3,052
Jul 31 $0.0032
-8.39%
$1.39 million $11,904
Jul 24 $0.00349
-0.14%
$1.52 million $40,635
Jul 17 $0.0035
+105.26%
$1.52 million $75
Jul 3 $0.00655
+0.13%
$-- $1
Jun 12 $0.00335
-26.43%
$-- $1,513
Jun 5 $0.0055
-0.12%
$-- $40
May 8 $0.00567
-26.88%
$-- $25
May 1 $0.006
+44.27%
$-- $22,868
Apr 17 $0.0106
+3.63%
$-- $406
Apr 10 $0.0106
+21.17%
$4.43 million $23,114
Apr 3 $0.00413
-17.51%
$-- $2,271
Mar 27 $0.00902
-1.53%
$-- $7,832
Mar 20 $0.00909
+54.85%
$3.88 million $16,503
Mar 13 $0.0106
+11.07%
$-- $3,430
Mar 6 $0.00403
+0.30%
$4.02 million $44,839
Feb 27 $0.00552
+0.15%
$-- $25
Feb 20 $0.00791
-1.06%
$-- $4,295
Feb 6 $0.00627
-9.23%
$2.65 million $1,261
Download