Feyorra Historical Data

FEY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00981
-1.21%
$ -- $ 2,901
Mar 31 $ 0.00624
+0.00%
$ -- $ 65
Feb 24 $ 0.00748
+0.00%
$ -- $ 191
Jan 27 $ 0.00997
+0.00%
$ -- $ 290
Jan 20 $ 0.000196
+7.31%
$ -- $ 0.001
Jan 13 $ 0.0106
+5,955.60%
$ 83,384 $ 916
Jan 6 $ 0.0106
-9.64%
$ -- $ 812
Dec 30 $ 0.0115
+7.97%
$ -- $ 42
Dec 23 $ 0.0107
-3.78%
$ -- $ 519
Dec 16 $ 0.0107
-2.03%
$ 4.77 million $ 1,301
Dec 9 $ 0.0108
+4.20%
$ -- $ 1,172
Dec 2 $ 0.0111
+8.47%
$ -- $ 5,569
Nov 4 $ 0.0051
-0.07%
$ -- $ 0.01
Oct 28 $ 0.0051
+1.17%
$ 2.22 million $ 0.01
Oct 21 $ 0.00507
-4.00%
$ -- $ 0
Sep 30 $ 0.00512
-3.96%
$ -- $ 328
Sep 9 $ 0.0109
+0.49%
$ -- $ 0
May 6 $ 0.00609
-2.79%
$ -- $ 13,846
Apr 15 $ 0.000011
-2.46%
$ -- $ 0
Mar 25 $ 0.00928
+36.68%
$ -- $ 6,483
Feb 19 $ 0.00623
-0.62%
$ -- $ 4,548
Feb 12 $ 0.00647
+1.01%
$ -- $ 13,836
Nov 20 $ 0.00241
+0.21%
$ -- $ 0.01
Oct 23 $ 0.00452
-0.57%
$ -- $ 5,702
Oct 2 $ 0.00213
+1.48%
$ -- $ 0
Sep 18 $ 0.00203
-0.34%
$ -- $ 0
Sep 11 $ 0.00295
-31.00%
$ -- $ 22,472
Sep 4 $ 0.00222
-36.52%
$ 1.86 million $ 4,983
Aug 28 $ 0.0035
+116.91%
$ 1.52 million $ 140,125
Aug 21 $ 0.00154
-53.26%
$ -- $ 49,953
Aug 14 $ 0.00673
+575.22%
$ -- $ 7,693
Aug 7 $ 0.00875
+173.71%
$ 431,840 $ 3,052
Jul 31 $ 0.0032
-8.39%
$ 1.39 million $ 11,904
Jul 24 $ 0.00349
-0.14%
$ 1.52 million $ 40,635
Jul 17 $ 0.0035
+105.26%
$ 1.52 million $ 75
Jul 3 $ 0.00655
+0.13%
$ -- $ 1
Jun 12 $ 0.00335
-26.43%
$ -- $ 1,513
Jun 5 $ 0.0055
-0.12%
$ -- $ 40
May 8 $ 0.00567
-26.88%
$ -- $ 25
May 1 $ 0.006
+44.27%
$ -- $ 22,868
Apr 17 $ 0.0106
+3.63%
$ -- $ 406
Apr 10 $ 0.0106
+21.17%
$ 4.43 million $ 23,114
Apr 3 $ 0.00413
-17.51%
$ -- $ 2,271
Mar 27 $ 0.00902
-1.53%
$ -- $ 7,832
Mar 20 $ 0.00909
+54.85%
$ 3.88 million $ 16,503
Mar 13 $ 0.0106
+11.07%
$ -- $ 3,430
Mar 6 $ 0.00403
+0.30%
$ 4.02 million $ 44,839
Feb 27 $ 0.00552
+0.15%
$ -- $ 25
Feb 20 $ 0.00791
-1.06%
$ -- $ 4,295
Feb 6 $ 0.00627
-9.23%
$ 2.65 million $ 1,261
Download