Vanta Historical Data

Vanta
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₆217
+1.25%
$-- $1
Oct 1, 2025 $0.0₆212
+4.19%
$21,352 $1
Sep 28, 2025 $0.0₆198
-0.14%
$-- $1
Sep 27, 2025 $0.0₆198
+1.17%
$19,797 $1
Sep 22, 2025 $0.0₆207
-5.48%
$-- $132
Sep 21, 2025 $0.0₆22
-18.13%
$-- $2,261
Sep 20, 2025 $0.0₆269
-0.12%
$-- $9,098
Download