100 Men vs 1 Gorilla Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₆281
+0.29%
$-- $1
Jun 8, 2025 $0.0₆28
+0.11%
$27,986 $1
May 28, 2025 $0.0₆293
-0.59%
$-- $3
May 27, 2025 $0.0₆295
+1.17%
$29,486 $33
May 25, 2025 $0.0₆283
+0.34%
$28,306 $1,775
May 24, 2025 $0.0₆282
+4.46%
$28,210 $1,774
May 23, 2025 $0.0₆272
-5.75%
$27,159 $1
May 17, 2025 $0.0₆266
-2.87%
$26,624 $1
May 16, 2025 $0.0₆271
-1.60%
$27,068 $1
May 15, 2025 $0.0₆276
-0.19%
$27,550 $49
May 13, 2025 $0.0₆267
-0.15%
$-- $3
May 12, 2025 $0.0₆269
+1.03%
$26,939 $3
May 11, 2025 $0.0₆267
-0.02%
$26,650 $2
May 9, 2025 $0.0₆263
+3.08%
$-- $8
May 8, 2025 $0.0₆255
+3.44%
$25,517 $23
May 7, 2025 $0.0₆247
+8.65%
$24,746 $145
May 6, 2025 $0.0₆225
-100.00%
$22,508 $1,935
May 5, 2025 $0.022
+67.09%
$2.2 billion $1.17 million
May 4, 2025 $0.0129
+218.02%
$1.29 billion $2.16 million
May 3, 2025 $0.00402
+125.76%
$401.63 million $1.7 million
May 2, 2025 $0.00178
+277.82%
$177.64 million $2.54 million
Download