100 Men vs 1 Gorilla Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₆281
+0.29%
$ -- $ 1
Jun 8, 2025 $ 0.0₆28
+0.11%
$ 27,986 $ 1
May 28, 2025 $ 0.0₆293
-0.59%
$ -- $ 3
May 27, 2025 $ 0.0₆295
+1.17%
$ 29,486 $ 33
May 25, 2025 $ 0.0₆283
+0.34%
$ 28,306 $ 1,775
May 24, 2025 $ 0.0₆282
+4.46%
$ 28,210 $ 1,774
May 23, 2025 $ 0.0₆272
-5.75%
$ 27,159 $ 1
May 17, 2025 $ 0.0₆266
-2.87%
$ 26,624 $ 1
May 16, 2025 $ 0.0₆271
-1.60%
$ 27,068 $ 1
May 15, 2025 $ 0.0₆276
-0.19%
$ 27,550 $ 49
May 13, 2025 $ 0.0₆267
-0.15%
$ -- $ 3
May 12, 2025 $ 0.0₆269
+1.03%
$ 26,939 $ 3
May 11, 2025 $ 0.0₆267
-0.02%
$ 26,650 $ 2
May 9, 2025 $ 0.0₆263
+3.08%
$ -- $ 8
May 8, 2025 $ 0.0₆255
+3.44%
$ 25,517 $ 23
May 7, 2025 $ 0.0₆247
+8.65%
$ 24,746 $ 145
May 6, 2025 $ 0.0₆225
-100.00%
$ 22,508 $ 1,935
May 5, 2025 $ 0.022
+67.09%
$ 2.2 billion $ 1.17 million
May 4, 2025 $ 0.0129
+218.02%
$ 1.29 billion $ 2.16 million
May 3, 2025 $ 0.00402
+125.76%
$ 401.63 million $ 1.7 million
May 2, 2025 $ 0.00178
+277.82%
$ 177.64 million $ 2.54 million
Download