A-May Daw Aung San Suu Kyi Historical Data

SUU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00157
+0.00%
$ 78,504 $ 10
Today, at 11 AM $ 0.00157
+0.00%
$ 78,504 $ 10
Yesterday, at 1 PM $ 0.00157
+0.00%
$ 78,429 $ 17
Yesterday, at 11 AM $ 0.00157
+0.00%
$ 78,288 $ 12
Jul 1, 2 PM $ 0.00156
+0.00%
$ 77,970 $ 15
Jul 1, 11 AM $ 0.00155
+0.00%
$ 77,644 $ 14
Jul 1, 3 AM $ 0.00156
+0.00%
$ 78,045 $ 16
Jul 1, 2 AM $ 0.00156
-0.06%
$ 77,966 $ 15
Jul 1, 1 AM $ 0.00155
+0.00%
$ 77,652 $ 14
Jun 30, 4 PM $ 0.00155
+0.00%
$ 77,642 $ 15
Jun 30, 12 PM $ 0.00155
+0.00%
$ 77,731 $ 15
Jun 30, 5 AM $ 0.00156
+0.00%
$ 77,841 $ 10
Jun 30, 4 AM $ 0.00156
+0.00%
$ 77,975 $ 9
Jun 29, 5 PM $ 0.00156
+0.00%
$ 78,199 $ 12
Jun 28, 5 PM $ 0.00156
+0.00%
$ 77,855 $ 8
Jun 28, 4 PM $ 0.00156
+0.00%
$ 78,005 $ 6
Jun 26, 11 PM $ 0.00157
+0.00%
$ 78,572 $ 29
Jun 26, 3 PM $ 0.00157
+0.00%
$ 78,396 $ 28
Jun 26, 12 PM $ 0.00156
+0.00%
$ 78,098 $ 47
Jun 26, 7 AM $ 0.00148
+0.26%
$ 74,003 $ 44
Jun 26, 4 AM $ 0.00158
+0.00%
$ 78,920 $ 42
Jun 25, 5 PM $ 0.00156
+0.00%
$ 78,214 $ 45
Jun 25, 2 PM $ 0.00156
+0.48%
$ 77,987 $ 55
Jun 25, 1 PM $ 0.00156
-0.34%
$ 77,854 $ 47
Jun 25, 11 AM $ 0.00157
+0.00%
$ 78,373 $ 19
Jun 25, 6 AM $ 0.00179
+0.00%
$ 89,702 $ 40
Jun 24, 8 PM $ 0.00157
+0.30%
$ 78,407 $ 31
Jun 24, 5 PM $ 0.00162
-0.01%
$ 81,226 $ 20
Jun 24, 4 PM $ 0.00162
+0.15%
$ 81,246 $ 16
Jun 24, 3 PM $ 0.00159
+0.00%
$ 79,436 $ 8
Jun 24, 12 AM $ 0.00158
+0.00%
$ 78,920 $ 15
Jun 23, 9 AM $ 0.00157
+0.00%
$ 78,482 $ 22
Jun 23, 6 AM $ 0.00157
-0.18%
$ 78,698 $ 15
Jun 23, 5 AM $ 0.00158
+0.00%
$ 78,874 $ 12
Jun 22, 12 PM $ 0.00159
+0.05%
$ 79,524 $ 6
Jun 22, 7 AM $ 0.00159
+0.00%
$ 79,460 $ 2
Jun 20, 6 AM $ 0.00158
+0.00%
$ 79,149 $ 7
Jun 19, 9 AM $ 0.00157
+0.00%
$ 78,406 $ 15
Jun 18, 3 PM $ 0.00157
-0.19%
$ 78,715 $ 19
Jun 18, 5 AM $ 0.00158
+0.00%
$ 79,044 $ 11
Jun 18, 4 AM $ 0.00158
+0.00%
$ 79,105 $ 10
Jun 17, 8 PM $ 0.00159
+0.00%
$ 79,281 $ 5
Jun 16, 2 PM $ 0.00159
+0.00%
$ 79,480 $ 15
Jun 15, 10 PM $ 0.0016
+0.00%
$ 79,809 $ 19
Jun 15, 6 PM $ 0.0016
+0.00%
$ 79,931 $ 20
Jun 15, 1 PM $ 0.0016
-0.02%
$ 80,218 $ 15
Jun 12, 3 PM $ 0.0016
+0.00%
$ 79,773 $ 6
Jun 11, 9 AM $ 0.00159
+0.00%
$ 79,654 $ 21
Jun 11, 8 AM $ 0.00159
+0.00%
$ 79,570 $ 20
Jun 11, 1 AM $ 0.00159
+0.00%
$ 79,316 $ 18
Download