A-May Daw Aung San Suu Kyi Historical Data

SUU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 78,768 $ 3
Aug 12, 2026 $ 0.00158
-0.77%
$ -- $ 6
Aug 11, 2026 $ 0.00158
+0.21%
$ 79,242 $ 5
Aug 8, 2026 $ 0.00158
+0.33%
$ -- $ 4
Aug 7, 2026 $ 0.00157
-0.08%
$ -- $ 2
Aug 6, 2026 $ 0.00157
-0.08%
$ -- $ 2
Aug 5, 2026 $ 0.00157
+0.06%
$ 78,735 $ 4
Aug 3, 2026 $ 0.00157
+0.00%
$ -- $ 2
Aug 2, 2026 $ 0.00157
+0.19%
$ 78,398 $ 3
Aug 1, 2026 $ 0.00156
-0.14%
$ 78,174 $ 4
Jul 30, 2026 $ 0.00157
+0.57%
$ -- $ 11
Jul 28, 2026 $ 0.00157
+6.17%
$ -- $ 2
Jul 27, 2026 $ 0.00157
+0.00%
$ -- $ 2
Jul 26, 2026 $ 0.00157
+16.73%
$ 78,383 $ 1
Jul 25, 2026 $ 0.0015
-4.02%
$ 75,082 $ 2
Jul 24, 2026 $ 0.00156
-0.20%
$ 78,141 $ 4
Jul 22, 2026 $ 0.00157
-0.10%
$ -- $ 2
Jul 21, 2026 $ 0.00157
+0.14%
$ 78,553 $ 2
Jul 20, 2026 $ 0.00157
+0.14%
$ 78,417 $ 2
Jul 18, 2026 $ 0.00157
+0.09%
$ -- $ 2
Jul 17, 2026 $ 0.00156
-0.34%
$ 78,244 $ 10
Jul 16, 2026 $ 0.00157
+0.60%
$ 78,544 $ 2
Jul 15, 2026 $ 0.00157
+0.00%
$ -- $ 11
Jul 14, 2026 $ 0.00158
+1.08%
$ -- $ 14
Jul 13, 2026 $ 0.00156
+0.30%
$ 77,852 $ 10
Jul 12, 2026 $ 0.00157
-0.33%
$ 78,262 $ 11
Jul 11, 2026 $ 0.00157
+1.90%
$ -- $ 2
Jul 10, 2026 $ 0.00157
+0.06%
$ -- $ 4
Jul 9, 2026 $ 0.00164
-7.61%
$ -- $ 9
Jul 8, 2026 $ 0.00156
-0.32%
$ -- $ 16
Jul 7, 2026 $ 0.00157
-0.51%
$ 78,372 $ 8
Jul 6, 2026 $ 0.00158
+0.35%
$ 78,899 $ 23
Jul 5, 2026 $ 0.00158
+0.01%
$ -- $ 10
Jul 3, 2026 $ 0.00157
+0.15%
$ 78,619 $ 8
Jul 2, 2026 $ 0.00157
+0.18%
$ -- $ 17
Jul 1, 2026 $ 0.00156
+0.41%
$ -- $ 15
Jun 30, 2026 $ 0.00155
-0.43%
$ -- $ 15
Jun 29, 2026 $ 0.00156
+0.00%
$ -- $ 12
Jun 28, 2026 $ 0.00156
-0.19%
$ -- $ 8
Jun 26, 2026 $ 0.00157
-0.44%
$ 78,572 $ 29
Jun 25, 2026 $ 0.00156
-12.81%
$ -- $ 45
Jun 24, 2026 $ 0.00157
-0.65%
$ 78,407 $ 31
Jun 23, 2026 $ 0.00157
-0.50%
$ -- $ 22
Jun 22, 2026 $ 0.00159
+0.08%
$ -- $ 6
Jun 20, 2026 $ 0.00158
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.00157
+0.00%
$ -- $ 15
Jun 18, 2026 $ 0.00157
-0.49%
$ -- $ 19
Jun 17, 2026 $ 0.00159
+0.00%
$ 79,281 $ 5
Jun 16, 2026 $ 0.00159
+0.00%
$ -- $ 15
Jun 15, 2026 $ 0.0016
-0.53%
$ 79,809 $ 19
Download