A-May Daw Aung San Suu Kyi Historical Data

SUU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00163
+0.00%
$ 81,529 $ 26
Mar 6, 2 PM $ 0.00163
+0.00%
$ 81,692 $ 8
Mar 4, 8 AM $ 0.00165
+0.00%
$ 82,272 $ 26
Mar 4, 7 AM $ 0.00164
+0.00%
$ 82,010 $ 19
Mar 3, 4 PM $ 0.00164
+0.00%
$ 81,919 $ 12
Mar 3, 9 AM $ 0.00163
+0.00%
$ 81,489 $ 5
Mar 2, 8 PM $ 0.00164
+0.00%
$ 81,829 $ 28
Mar 2, 7 PM $ 0.00164
+0.01%
$ 81,879 $ 26
Mar 2, 3 PM $ 0.00164
+0.25%
$ 82,173 $ 18
Mar 2, 2 PM $ 0.00164
+0.13%
$ 81,834 $ 8
Feb 27, 5 PM $ 0.00162
+0.00%
$ 81,093 $ 30
Feb 27, 11 AM $ 0.00162
-0.04%
$ 81,222 $ 24
Feb 25, 11 PM $ 0.00163
+0.00%
$ 81,591 $ 25
Feb 24, 1 AM $ 0.00162
+0.00%
$ 81,085 $ 29
Feb 23, 5 PM $ 0.00162
+0.06%
$ 80,878 $ 19
Feb 23, 9 AM $ 0.00162
+0.00%
$ 81,099 $ 10
Feb 23, 1 AM $ 0.00162
-0.33%
$ 80,759 $ 22
Feb 22, 5 PM $ 0.00162
+0.00%
$ 81,161 $ 6
Feb 20, 9 PM $ 0.00164
+0.00%
$ 81,848 $ 16
Feb 20, 5 AM $ 0.00163
+0.00%
$ 81,303 $ 7
Feb 17, 10 AM $ 0.00163
+0.00%
$ 81,276 $ 8
Feb 17, 9 AM $ 0.00163
+0.00%
$ 81,301 $ 7
Feb 17, 8 AM $ 0.00163
+0.00%
$ 81,381 $ 5
Feb 16, 10 PM $ 0.00163
+0.00%
$ -- $ 31
Feb 16, 9 PM $ 0.00163
+0.00%
$ 81,606 $ 28
Feb 16, 2 PM $ 0.00163
+0.00%
$ 81,307 $ 16
Feb 16, 1 PM $ 0.00164
+0.00%
$ 81,957 $ 13
Feb 14, 1 AM $ 0.00163
+0.00%
$ 81,673 $ 15
Feb 13, 4 PM $ 0.00163
-0.03%
$ 81,300 $ 10
Feb 13, 5 AM $ 0.00162
-0.12%
$ 80,957 $ 8
Feb 12, 4 PM $ 0.00162
+0.00%
$ 80,894 $ 4
Feb 12, 4 AM $ 0.00163
+0.00%
$ 81,628 $ 9
Feb 12, 3 AM $ 0.00163
+0.00%
$ 81,463 $ 37
Feb 11, 11 PM $ 0.00162
+0.00%
$ 81,071 $ 60
Feb 11, 7 PM $ 0.00162
+0.00%
$ 81,205 $ 52
Feb 11, 6 PM $ 0.00162
+0.00%
$ 81,211 $ 49
Feb 11, 2 PM $ 0.00162
+0.14%
$ 81,093 $ 29
Feb 11, 10 AM $ 0.00161
+0.00%
$ 80,559 $ 18
Feb 11, 6 AM $ 0.00162
+0.00%
$ 81,053 $ 10
Feb 9, 5 PM $ 0.00164
+0.00%
$ 82,038 $ 38
Feb 9, 4 PM $ 0.00164
+0.00%
$ 81,925 $ 34
Feb 9, 1 PM $ 0.00164
+0.00%
$ 81,870 $ 30
Feb 9, 10 AM $ 0.00163
+0.00%
$ 81,486 $ 25
Feb 9, 8 AM $ 0.00163
-0.14%
$ 81,665 $ 21
Feb 9, 3 AM $ 0.00164
+0.00%
$ 82,225 $ 13
Feb 9, 12 AM $ 0.00164
+0.00%
$ 81,898 $ 19
Feb 8, 4 AM $ 0.00164
-0.16%
$ 82,026 $ 9
Feb 7, 6 PM $ 0.00165
+0.00%
$ 82,511 $ 6
Feb 7, 7 AM $ 0.00164
-0.27%
$ 81,991 $ 44
Feb 7, 6 AM $ 0.00164
+0.00%
$ 82,224 $ 33