A-May Daw Aung San Suu Kyi Historical Data

SUU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00158
+0.00%
$ 78,824 $ 15
Jun 10, 1 PM $ 0.00158
+0.00%
$ 79,195 $ 21
Jun 9, 8 PM $ 0.00159
+0.00%
$ 79,430 $ 21
Jun 9, 7 PM $ 0.00159
+0.00%
$ 79,330 $ 21
Jun 9, 6 PM $ 0.00159
+0.00%
$ 79,344 $ 20
Jun 9, 2 PM $ 0.00158
-0.03%
$ 79,028 $ 19
Jun 9, 12 AM $ 0.00158
+0.00%
$ 79,085 $ 17
Jun 7, 10 PM $ 0.00158
+0.00%
$ 79,222 $ 26
Jun 7, 1 PM $ 0.00158
+0.00%
$ 79,032 $ 16
Jun 7, 9 AM $ 0.00158
+0.00%
$ -- $ 14
Jun 7, 8 AM $ 0.00158
+0.00%
$ 79,126 $ 11
Jun 7, 5 AM $ 0.00158
+0.00%
$ 79,013 $ 15
Jun 6, 5 AM $ 0.00157
+0.61%
$ 78,653 $ 76
Jun 6, 4 AM $ 0.00156
-0.14%
$ 78,248 $ 73
Jun 6, 12 AM $ 0.00157
+0.00%
$ 78,355 $ 68
Jun 5, 8 PM $ 0.00157
+0.17%
$ 78,661 $ 64
Jun 5, 7 PM $ 0.00156
-0.26%
$ 78,118 $ 58
Jun 5, 6 PM $ 0.00157
+0.00%
$ 78,376 $ 51
Jun 5, 4 PM $ 0.00158
+0.17%
$ 78,799 $ 46
Jun 5, 9 AM $ 0.00159
+0.00%
$ 79,289 $ 39
Jun 5, 7 AM $ 0.00158
+0.00%
$ 79,009 $ 42
Jun 5, 6 AM $ 0.00158
-0.19%
$ 78,796 $ 34
Jun 5, 5 AM $ 0.00158
+0.00%
$ 79,075 $ 27
Jun 4, 5 AM $ 0.00159
+0.00%
$ 79,457 $ 54
Jun 4, 3 AM $ 0.0016
+0.44%
$ 79,922 $ 55
Jun 4, 2 AM $ 0.00159
-0.01%
$ 79,377 $ 47
Jun 4, 1 AM $ 0.00159
-0.56%
$ 79,491 $ 39
Jun 3, 4 PM $ 0.0016
+0.00%
$ 80,184 $ 34
Jun 3, 3 AM $ 0.00161
-0.37%
$ 80,388 $ 35
Jun 2, 10 PM $ 0.00162
+0.00%
$ 80,809 $ 33
Jun 2, 3 PM $ 0.00162
+0.00%
$ 81,191 $ 36
Jun 2, 6 AM $ 0.00163
+0.00%
$ 81,507 $ 79
Jun 2, 3 AM $ 0.00164
+0.00%
$ 82,112 $ 81
Jun 2, 2 AM $ 0.00163
+0.00%
$ 81,705 $ 77
Jun 1, 6 PM $ 0.00164
+0.13%
$ 82,091 $ 75
Jun 1, 2 PM $ 0.00163
+0.00%
$ 81,687 $ 78
Jun 1, 1 PM $ 0.00163
+0.00%
$ 81,744 $ 75
Jun 1, 10 AM $ 0.00164
-0.43%
$ 82,110 $ 68
Jun 1, 9 AM $ 0.00166
+0.79%
$ 82,882 $ 57
Jun 1, 7 AM $ 0.00164
+0.00%
$ 81,890 $ 31
Jun 1, 6 AM $ 0.00164
+0.00%
$ 82,006 $ 35
Jun 1, 1 AM $ 0.00164
+0.00%
$ 82,193 $ 42
May 31, 4 PM $ 0.00165
+0.00%
$ 82,555 $ 66
May 31, 3 PM $ 0.00165
+0.00%
$ -- $ 74
May 31, 7 AM $ 0.00166
-0.06%
$ 82,848 $ 75
May 31, 2 AM $ 0.00166
+0.16%
$ 83,194 $ 74
May 31, 12 AM $ 0.00166
+0.00%
$ 82,772 $ 73
May 30, 10 PM $ 0.00165
-0.61%
$ 82,475 $ 67
May 30, 5 PM $ 0.00165
-0.54%
$ 82,712 $ 52
May 30, 4 PM $ 0.00164
+0.13%
$ 82,068 $ 47