Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A-May Daw Aung San Suu Kyi Historical Data

SUU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.00157
-0.52%
$78,661 $64
Jun 4, 2026 $0.00159
-0.60%
$-- $54
Jun 3, 2026 $0.0016
-0.62%
$-- $34
Jun 2, 2026 $0.00162
-1.10%
$80,809 $33
Jun 1, 2026 $0.00164
-0.12%
$82,091 $75
May 31, 2026 $0.00165
-0.26%
$-- $66
May 30, 2026 $0.00165
+2.18%
$82,475 $67
May 29, 2026 $0.00161
+0.00%
$-- $5
May 28, 2026 $0.0016
-0.50%
$-- $14
May 27, 2026 $0.00161
+0.00%
$-- $5
May 26, 2026 $0.00161
-0.16%
$-- $19
May 25, 2026 $0.00162
-0.48%
$-- $18
May 24, 2026 $0.00162
+0.00%
$81,082 $10
May 23, 2026 $0.00164
+0.75%
$81,764 $24
May 22, 2026 $0.00163
+0.00%
$81,364 $5
May 16, 2026 $0.00161
-1.74%
$80,682 $30
May 15, 2026 $0.00166
+0.00%
$-- $13
May 14, 2026 $0.00168
-0.19%
$-- $9
May 13, 2026 $0.00155
+0.00%
$-- $19
May 12, 2026 $0.00154
-1.43%
$76,857 $19
May 11, 2026 $0.00155
+0.61%
$-- $11
May 8, 2026 $0.00159
+0.00%
$79,666 $7
May 7, 2026 $0.00159
+0.00%
$-- $28
May 6, 2026 $0.00161
+1.89%
$-- $24
May 4, 2026 $0.00163
-2.27%
$-- $15
Apr 22, 2026 $0.00164
+0.00%
$-- $10
Apr 21, 2026 $0.00163
+0.00%
$-- $10
Apr 20, 2026 $0.00164
+0.00%
$81,827 $5
Apr 19, 2026 $0.00163
+0.00%
$-- $8
Apr 16, 2026 $0.00164
+0.37%
$81,766 $9
Apr 13, 2026 $0.00162
+0.00%
$81,179 $11
Apr 12, 2026 $0.00162
-0.13%
$-- $11
Apr 11, 2026 $0.00163
+0.00%
$81,407 $3
Apr 9, 2026 $0.00161
+0.00%
$-- $12
Apr 8, 2026 $0.00162
+0.01%
$-- $23
Apr 7, 2026 $0.00163
+0.64%
$81,250 $17
Apr 5, 2026 $0.00161
+0.00%
$80,718 $3
Apr 4, 2026 $0.00162
+0.03%
$80,776 $3
Apr 2, 2026 $0.0016
-0.99%
$-- $27
Mar 31, 2026 $0.00162
+0.35%
$-- $14
Mar 29, 2026 $0.00162
+0.09%
$81,077 $11
Mar 27, 2026 $0.00162
-0.25%
$-- $16
Mar 26, 2026 $0.00163
-0.41%
$-- $20
Mar 24, 2026 $0.00164
+0.47%
$82,008 $15
Mar 23, 2026 $0.00164
+0.50%
$-- $17
Mar 22, 2026 $0.00164
-0.08%
$-- $12
Mar 19, 2026 $0.00164
+0.00%
$-- $12
Mar 18, 2026 $0.00164
-0.72%
$-- $15
Mar 17, 2026 $0.00165
-0.05%
$-- $11
Mar 15, 2026 $0.00166
+0.00%
$82,999 $47