A-May Daw Aung San Suu Kyi Historical Data

SUU Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00165
-0.54%
$ 82,712 $ 52
May 30, 4 PM $ 0.00164
+0.13%
$ 82,068 $ 47
May 30, 3 PM $ 0.00164
+0.10%
$ 81,830 $ 36
May 30, 2 PM $ 0.00163
+0.00%
$ 81,641 $ 31
May 30, 7 AM $ 0.00163
+0.00%
$ 81,503 $ 23
May 30, 5 AM $ 0.00163
+0.00%
$ 81,342 $ 18
May 30, 3 AM $ 0.00162
-0.09%
$ 81,089 $ 15
May 30, 2 AM $ 0.00162
-0.03%
$ 80,876 $ 12
May 30, 1 AM $ 0.00162
+0.07%
$ 80,772 $ 7
May 29, 4 PM $ 0.00161
+0.00%
$ 80,541 $ 5
May 28, 6 AM $ 0.0016
+0.00%
$ 80,190 $ 14
May 28, 4 AM $ 0.00161
+0.00%
$ 80,573 $ 12
May 28, 3 AM $ 0.00161
+0.00%
$ 80,509 $ 8
May 28, 2 AM $ 0.00161
+0.00%
$ 80,594 $ 7
May 27, 4 AM $ 0.00161
+0.00%
$ 80,718 $ 5
May 26, 9 AM $ 0.00161
+0.00%
$ 80,718 $ 19
May 26, 1 AM $ 0.00162
+0.00%
$ 80,845 $ 20
May 25, 5 PM $ 0.00162
+0.00%
$ 81,024 $ 18
May 25, 4 PM $ 0.00162
+0.00%
$ 80,968 $ 18
May 25, 3 PM $ 0.00162
+0.00%
$ 81,065 $ 17
May 25, 12 PM $ 0.00163
+0.00%
$ 81,474 $ 7
May 25, 5 AM $ 0.00163
+0.00%
$ 81,414 $ 8
May 24, 10 PM $ 0.00162
+0.00%
$ -- $ 10
May 23, 9 PM $ 0.00164
+0.12%
$ 81,764 $ 24
May 23, 8 PM $ 0.00163
+0.00%
$ 81,540 $ 18
May 23, 3 PM $ 0.00163
+0.00%
$ 81,325 $ 16
May 23, 8 AM $ 0.00162
+0.00%
$ -- $ 13
May 23, 7 AM $ 0.00162
+0.00%
$ 81,153 $ 8
May 22, 7 PM $ 0.00163
+0.00%
$ 81,364 $ 5
May 16, 8 PM $ 0.00161
+0.00%
$ 80,682 $ 30
May 16, 9 AM $ 0.00162
+0.00%
$ 81,221 $ 21
May 16, 7 AM $ 0.00164
+0.00%
$ 81,876 $ 16
May 16, 2 AM $ 0.00164
+0.00%
$ 82,107 $ 10
May 15, 1 PM $ 0.00166
+0.00%
$ 83,096 $ 13
May 14, 5 PM $ 0.00168
+0.00%
$ 83,916 $ 9
May 14, 4 PM $ 0.00168
+0.00%
$ 84,076 $ 7
May 13, 1 AM $ 0.00155
+0.00%
$ 77,269 $ 19
May 12, 10 PM $ 0.00154
+0.00%
$ 76,857 $ 19
May 12, 8 PM $ 0.00154
+0.00%
$ 77,223 $ 15
May 12, 7 PM $ 0.00154
+0.00%
$ 77,151 $ 16
May 12, 2 PM $ 0.00155
+0.00%
$ 77,446 $ 12
May 12, 7 AM $ 0.00156
+0.00%
$ 77,971 $ 9
May 11, 4 AM $ 0.00155
+0.00%
$ 77,570 $ 11
May 11, 3 AM $ 0.00154
+0.00%
$ 77,103 $ 9
May 8, 6 PM $ 0.00159
+0.00%
$ 79,666 $ 7
May 7, 1 AM $ 0.00159
+0.00%
$ 79,316 $ 28
May 6, 1 PM $ 0.00161
+2.38%
$ 80,339 $ 24
May 6, 12 PM $ 0.00157
-0.16%
$ 78,642 $ 19
May 6, 11 AM $ 0.00162
+0.00%
$ 81,085 $ 15
May 6, 8 AM $ 0.00158
-0.07%
$ 78,792 $ 10