A-May Daw Aung San Suu Kyi Historical Data

SUU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00177
+0.00%
$ 88,503 $ 133
Dec 11, 2 AM $ 0.00177
+0.00%
$ 88,527 $ 128
Dec 11, 1 AM $ 0.00177
+0.00%
$ 88,587 $ 123
Dec 10, 1 AM $ 0.00178
+0.00%
$ 88,813 $ 108
Dec 9, 9 PM $ 0.00179
+0.00%
$ 89,261 $ 100
Dec 9, 8 PM $ 0.00179
+0.00%
$ 89,260 $ 98
Dec 9, 4 PM $ 0.00179
+0.22%
$ 89,362 $ 93
Dec 9, 6 AM $ 0.00177
+0.00%
$ 88,653 $ 77
Dec 8, 1 AM $ 0.00178
+0.00%
$ 89,225 $ 62
Dec 7, 3 PM $ 0.00177
+0.00%
$ 88,422 $ 37
Dec 5, 4 PM $ 0.00177
+0.00%
$ 88,525 $ 22
Dec 4, 7 PM $ 0.00178
+0.00%
$ 89,115 $ 5
Dec 3, 10 PM $ 0.00179
+0.00%
$ 89,485 $ 28
Dec 3, 6 AM $ 0.00178
+0.09%
$ 89,231 $ 48
Dec 3, 5 AM $ 0.00178
+0.00%
$ 88,900 $ 42
Dec 2, 3 PM $ 0.00176
-0.26%
$ 87,843 $ 19
Dec 2, 2 PM $ 0.00175
+0.00%
$ 87,748 $ 10
Dec 2, 2 AM $ 0.00174
+0.00%
$ 87,210 $ 25
Dec 1, 10 PM $ 0.00174
+0.00%
$ 87,064 $ 20
Dec 1, 3 PM $ 0.00173
+0.00%
$ 86,684 $ 11
Dec 1, 4 AM $ 0.00175
+0.00%
$ 87,310 $ 63
Dec 1, 12 AM $ 0.00177
+0.01%
$ 88,416 $ 40
Nov 30, 2 PM $ 0.00178
+0.00%
$ 88,969 $ 23
Nov 28, 5 PM $ 0.00177
+0.00%
$ 88,746 $ 8
Nov 27, 11 PM $ 0.00178
+0.00%
$ 89,115 $ 2
Nov 26, 6 PM $ 0.00177
+0.00%
$ 88,688 $ 11
Nov 26, 5 PM $ 0.00177
+0.00%
$ 88,606 $ 5
Nov 25, 2 PM $ 0.00175
+0.57%
$ 87,728 $ 9
Nov 24, 5 PM $ 0.00176
+0.00%
$ 88,046 $ 24
Nov 23, 2 AM $ 0.00176
+0.00%
$ 87,851 $ 127
Nov 22, 9 AM $ 0.00174
+0.00%
$ 87,123 $ 111
Nov 22, 5 AM $ 0.00174
+0.00%
$ 87,235 $ 107
Nov 22, 12 AM $ 0.00175
+0.00%
$ 87,569 $ 100
Nov 21, 11 PM $ 0.00175
+0.00%
$ -- $ 92
Nov 21, 1 PM $ 0.00174
+0.00%
$ 87,134 $ 74
Nov 21, 12 PM $ 0.00173
+0.00%
$ 86,747 $ 68
Nov 21, 10 AM $ 0.00174
+0.00%
$ 87,051 $ 56
Nov 21, 9 AM $ 0.00175
+0.00%
$ 87,404 $ 52
Nov 21, 7 AM $ 0.00175
-0.68%
$ 87,386 $ 42
Nov 20, 5 PM $ 0.00177
+0.00%
$ 88,741 $ 13
Nov 20, 4 PM $ 0.00178
+0.00%
$ 89,119 $ 9
Nov 20, 1 AM $ 0.00179
+0.00%
$ 89,596 $ 47
Nov 19, 6 PM $ 0.00177
+0.00%
$ 88,724 $ 29
Nov 19, 5 PM $ 0.00178
+0.00%
$ 89,120 $ 21
Nov 19, 4 PM $ 0.00179
+0.00%
$ 89,329 $ 16
Nov 19, 3 PM $ 0.00179
+0.00%
$ 89,416 $ 10
Nov 19, 5 AM $ 0.0018
+0.00%
$ 89,952 $ 213
Nov 18, 4 PM $ 0.0018
+0.00%
$ 89,966 $ 204
Nov 18, 10 AM $ 0.00179
+0.00%
$ 89,590 $ 195
Nov 18, 5 AM $ 0.00179
+0.00%
$ 89,319 $ 187