A-May Daw Aung San Suu Kyi Historical Data

SUU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00179
+0.00%
$ 89,456 $ 172
Nov 17, 7 PM $ 0.00179
+0.00%
$ 89,494 $ 164
Nov 17, 5 PM $ 0.00179
+0.00%
$ 89,524 $ 159
Nov 17, 4 PM $ 0.00179
+0.00%
$ 89,691 $ 154
Nov 17, 3 PM $ 0.0018
+0.00%
$ 89,857 $ 150
Nov 17, 2 PM $ 0.00179
+0.00%
$ 89,634 $ 145
Nov 17, 1 PM $ 0.0018
+0.00%
$ 89,858 $ 139
Nov 17, 12 AM $ 0.0018
+0.00%
$ 89,983 $ 207
Nov 16, 4 PM $ 0.0018
+0.00%
$ 89,926 $ 196
Nov 14, 2 PM $ 0.00179
+0.00%
$ 89,578 $ 146
Nov 14, 7 AM $ 0.0018
+0.00%
$ 89,817 $ 113
Nov 14, 5 AM $ 0.00179
+0.16%
$ 89,606 $ 108
Nov 14, 4 AM $ 0.00179
+0.00%
$ 89,724 $ 96
Nov 13, 6 PM $ 0.0018
-0.22%
$ 90,139 $ 71
Nov 13, 5 PM $ 0.00181
-0.17%
$ 90,554 $ 62
Nov 12, 3 PM $ 0.00182
+0.00%
$ 91,020 $ 41
Nov 12, 11 AM $ 0.00182
+0.00%
$ 91,043 $ 38
Nov 12, 8 AM $ 0.00182
+0.00%
$ 91,059 $ 36
Nov 11, 1 AM $ 0.00183
+0.00%
$ 91,710 $ 24
Nov 9, 12 AM $ 0.00184
+0.00%
$ 91,917 $ 3
Nov 7, 9 PM $ 0.00183
+0.00%
$ 91,517 $ 154
Nov 7, 6 PM $ 0.00182
+0.00%
$ 91,037 $ 148
Nov 7, 5 PM $ 0.00182
+0.25%
$ 90,804 $ 145
Nov 7, 3 PM $ 0.00181
+0.00%
$ 90,343 $ 139
Nov 7, 11 AM $ 0.00182
+0.00%
$ 90,930 $ 131
Nov 6, 1 PM $ 0.00182
+0.00%
$ 90,764 $ 114
Nov 5, 2 AM $ 0.0018
+0.27%
$ 90,174 $ 100
Nov 5, 1 AM $ 0.0018
-0.41%
$ 89,805 $ 95
Nov 4, 10 PM $ 0.0018
+0.27%
$ 89,923 $ 84
Nov 4, 9 PM $ 0.00179
-0.50%
$ 89,441 $ 78
Nov 4, 8 PM $ 0.00179
-0.39%
$ 89,535 $ 62
Nov 4, 5 PM $ 0.00181
+0.00%
$ 90,445 $ 50
Nov 4, 4 PM $ 0.00181
-0.17%
$ 90,635 $ 47
Nov 4, 5 AM $ 0.00182
-0.45%
$ 91,162 $ 34
Nov 3, 8 PM $ 0.00184
+0.00%
$ 91,932 $ 24
Nov 3, 5 PM $ 0.00184
+0.18%
$ 91,835 $ 21
Nov 3, 4 PM $ 0.00183
+0.00%
$ 91,499 $ 16
Nov 3, 3 PM $ 0.00184
-0.26%
$ 91,885 $ 11
Nov 3, 4 AM $ 0.00187
+0.00%
$ 93,273 $ 82
Nov 3, 3 AM $ 0.00187
-0.17%
$ 93,455 $ 80
Nov 3, 2 AM $ 0.00188
-0.11%
$ 93,821 $ 75
Oct 31, 1 AM $ 0.00188
+0.00%
$ 93,858 $ 59
Oct 31, 12 AM $ 0.00187
+0.00%
$ 93,748 $ 58
Oct 30, 8 PM $ 0.00188
+0.00%
$ 93,779 $ 51
Oct 30, 1 PM $ 0.00189
+0.00%
$ 94,523 $ 42
Oct 30, 6 AM $ 0.00189
+0.00%
$ 94,554 $ 32
Oct 30, 6 AM $ 0.00189
+0.00%
$ 94,554 $ 32
Oct 30, 6 AM $ 0.00189
+0.00%
$ 94,554 $ 32
Oct 30, 6 AM $ 0.00189
+0.00%
$ 94,554 $ 32
Oct 29, 7 PM $ 0.00189
+0.00%
$ 94,380 $ 22