A-May Daw Aung San Suu Kyi Historical Data

SUU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00189
+0.00%
$ 94,380 $ 22
Oct 29, 7 PM $ 0.00189
+0.00%
$ 94,380 $ 22
Oct 29, 7 PM $ 0.00189
+0.00%
$ 94,380 $ 22
Oct 29, 7 AM $ 0.00189
+0.00%
$ 94,665 $ 15
Oct 29, 7 AM $ 0.00189
+0.00%
$ 94,665 $ 15
Oct 29, 7 AM $ 0.00189
+0.00%
$ 94,665 $ 15
Oct 29, 7 AM $ 0.00189
+0.00%
$ 94,665 $ 15
Oct 28, 8 PM $ 0.0019
-0.59%
$ 94,756 $ 11
Oct 27, 2 AM $ 0.00191
+0.00%
$ 95,480 $ 248
Oct 24, 2 PM $ 0.0019
+0.00%
$ 95,036 $ 236
Oct 23, 4 PM $ 0.00191
+0.00%
$ 95,536 $ 225
Oct 23, 3 PM $ 0.00191
+0.68%
$ 95,279 $ 222
Oct 23, 6 AM $ 0.00189
+0.00%
$ 94,371 $ 197
Oct 21, 5 PM $ 0.00189
+0.00%
$ 94,504 $ 168
Oct 21, 3 PM $ 0.00189
+0.26%
$ 94,366 $ 163
Oct 21, 4 AM $ 0.00188
+0.00%
$ 94,024 $ 155
Oct 20, 12 AM $ 0.00189
-0.27%
$ 94,663 $ 125
Oct 19, 5 PM $ 0.0019
+0.00%
$ 94,872 $ 118
Oct 19, 11 AM $ 0.00189
+0.00%
$ 94,338 $ 111
Oct 18, 7 AM $ 0.00189
+0.30%
$ 94,614 $ 94
Oct 18, 2 AM $ 0.00188
+0.00%
$ 94,195 $ 86
Oct 17, 4 PM $ 0.00188
+0.00%
$ 94,119 $ 84
Oct 17, 11 AM $ 0.00187
+0.00%
$ 93,459 $ 76
Oct 17, 8 AM $ 0.00186
-1.06%
$ 92,959 $ 69
Oct 17, 7 AM $ 0.00188
-0.46%
$ 94,216 $ 53
Oct 17, 6 AM $ 0.0019
-0.50%
$ 94,911 $ 45
Oct 17, 5 AM $ 0.00191
+0.00%
$ 95,536 $ 37
Oct 16, 4 PM $ 0.00191
-0.30%
$ 95,285 $ 28
Oct 16, 3 PM $ 0.00192
-0.30%
$ 95,815 $ 22
Oct 15, 6 AM $ 0.00193
-0.01%
$ 96,712 $ 420
Oct 14, 5 PM $ 0.00194
-0.50%
$ 96,813 $ 412
Oct 14, 4 PM $ 0.00195
+0.75%
$ 97,520 $ 403
Oct 14, 2 PM $ 0.00192
+0.00%
$ 96,227 $ 387
Oct 14, 6 AM $ 0.00194
-0.50%
$ 97,147 $ 368
Oct 14, 5 AM $ 0.00196
+0.00%
$ 97,813 $ 359
Oct 13, 11 AM $ 0.00198
-0.20%
$ 98,817 $ 336
Oct 13, 10 AM $ 0.00199
+0.00%
$ 99,301 $ 330
Oct 12, 3 PM $ 0.00196
+0.21%
$ 98,007 $ 314
Oct 12, 12 PM $ 0.00195
+0.00%
$ 97,357 $ 301
Oct 12, 10 AM $ 0.00194
+0.00%
$ 96,929 $ 296
Oct 12, 9 AM $ 0.00193
+0.72%
$ 96,373 $ 293
Oct 12, 8 AM $ 0.00192
+0.00%
$ 95,831 $ 282
Oct 12, 7 AM $ 0.00191
+0.00%
$ 95,471 $ 278
Oct 12, 6 AM $ 0.00191
+0.00%
$ 95,313 $ 276
Oct 12, 5 AM $ 0.0019
+0.00%
$ 95,149 $ 274
Oct 12, 1 AM $ 0.0019
+0.00%
$ 95,157 $ 268
Oct 11, 9 PM $ 0.0019
-0.27%
$ 94,968 $ 262
Oct 11, 8 PM $ 0.00191
+0.00%
$ 95,523 $ 255
Oct 11, 7 PM $ 0.00192
-0.22%
$ 95,832 $ 251
Oct 11, 5 PM $ 0.00192
+0.00%
$ 95,764 $ 240
Download