Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A-May Daw Aung San Suu Kyi Historical Data

SUU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.00156
+0.00%
$77,841 $10
Jun 30, 4 AM $0.00156
+0.00%
$77,975 $9
Jun 29, 5 PM $0.00156
+0.00%
$78,199 $12
Jun 28, 5 PM $0.00156
+0.00%
$77,855 $8
Jun 28, 4 PM $0.00156
+0.00%
$78,005 $6
Jun 26, 11 PM $0.00157
+0.00%
$78,572 $29
Jun 26, 3 PM $0.00157
+0.00%
$78,396 $28
Jun 26, 12 PM $0.00156
+0.00%
$78,098 $47
Jun 26, 7 AM $0.00148
+0.26%
$74,003 $44
Jun 26, 4 AM $0.00158
+0.00%
$78,920 $42
Jun 25, 5 PM $0.00156
+0.00%
$78,214 $45
Jun 25, 2 PM $0.00156
+0.48%
$77,987 $55
Jun 25, 1 PM $0.00156
-0.34%
$77,854 $47
Jun 25, 11 AM $0.00157
+0.00%
$78,373 $19
Jun 25, 6 AM $0.00179
+0.00%
$89,702 $40
Jun 24, 8 PM $0.00157
+0.30%
$78,407 $31
Jun 24, 5 PM $0.00162
-0.01%
$81,226 $20
Jun 24, 4 PM $0.00162
+0.15%
$81,246 $16
Jun 24, 3 PM $0.00159
+0.00%
$79,436 $8
Jun 24, 12 AM $0.00158
+0.00%
$78,920 $15
Jun 23, 9 AM $0.00157
+0.00%
$78,482 $22
Jun 23, 6 AM $0.00157
-0.18%
$78,698 $15
Jun 23, 5 AM $0.00158
+0.00%
$78,874 $12
Jun 22, 12 PM $0.00159
+0.05%
$79,524 $6
Jun 22, 7 AM $0.00159
+0.00%
$79,460 $2
Jun 20, 6 AM $0.00158
+0.00%
$79,149 $7
Jun 19, 9 AM $0.00157
+0.00%
$78,406 $15
Jun 18, 3 PM $0.00157
-0.19%
$78,715 $19
Jun 18, 5 AM $0.00158
+0.00%
$79,044 $11
Jun 18, 4 AM $0.00158
+0.00%
$79,105 $10
Jun 17, 8 PM $0.00159
+0.00%
$79,281 $5
Jun 16, 2 PM $0.00159
+0.00%
$79,480 $15
Jun 15, 10 PM $0.0016
+0.00%
$79,809 $19
Jun 15, 6 PM $0.0016
+0.00%
$79,931 $20
Jun 15, 1 PM $0.0016
-0.02%
$80,218 $15
Jun 12, 3 PM $0.0016
+0.00%
$79,773 $6
Jun 11, 9 AM $0.00159
+0.00%
$79,654 $21
Jun 11, 8 AM $0.00159
+0.00%
$79,570 $20
Jun 11, 1 AM $0.00159
+0.00%
$79,316 $18
Jun 10, 9 PM $0.00158
+0.00%
$78,824 $15
Jun 10, 1 PM $0.00158
+0.00%
$79,195 $21
Jun 9, 8 PM $0.00159
+0.00%
$79,430 $21
Jun 9, 7 PM $0.00159
+0.00%
$79,330 $21
Jun 9, 6 PM $0.00159
+0.00%
$79,344 $20
Jun 9, 2 PM $0.00158
-0.03%
$79,028 $19
Jun 9, 12 AM $0.00158
+0.00%
$79,085 $17
Jun 7, 10 PM $0.00158
+0.00%
$79,222 $26
Jun 7, 1 PM $0.00158
+0.00%
$79,032 $16
Jun 7, 9 AM $0.00158
+0.00%
$-- $14
Jun 7, 8 AM $0.00158
+0.00%
$79,126 $11