A-May Daw Aung San Suu Kyi Historical Data

SUU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 78,504 $ 10
Yesterday $ 0.00157
+0.18%
$ -- $ 17
Jul 1, 2026 $ 0.00156
+0.41%
$ -- $ 15
Jun 30, 2026 $ 0.00155
-0.43%
$ -- $ 15
Jun 29, 2026 $ 0.00156
+0.00%
$ -- $ 12
Jun 28, 2026 $ 0.00156
-0.19%
$ -- $ 8
Jun 26, 2026 $ 0.00157
-0.44%
$ 78,572 $ 29
Jun 25, 2026 $ 0.00156
-12.81%
$ -- $ 45
Jun 24, 2026 $ 0.00157
-0.65%
$ 78,407 $ 31
Jun 23, 2026 $ 0.00157
-0.50%
$ -- $ 22
Jun 22, 2026 $ 0.00159
+0.08%
$ -- $ 6
Jun 20, 2026 $ 0.00158
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.00157
+0.00%
$ -- $ 15
Jun 18, 2026 $ 0.00157
-0.49%
$ -- $ 19
Jun 17, 2026 $ 0.00159
+0.00%
$ 79,281 $ 5
Jun 16, 2026 $ 0.00159
+0.00%
$ -- $ 15
Jun 15, 2026 $ 0.0016
-0.53%
$ 79,809 $ 19
Jun 12, 2026 $ 0.0016
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.00159
+0.43%
$ -- $ 21
Jun 10, 2026 $ 0.00158
-0.47%
$ 78,824 $ 15
Jun 9, 2026 $ 0.00159
+0.44%
$ 79,430 $ 21
Jun 7, 2026 $ 0.00158
+0.27%
$ 79,222 $ 26
Jun 6, 2026 $ 0.00157
+0.38%
$ -- $ 76
Jun 5, 2026 $ 0.00157
-0.52%
$ 78,661 $ 64
Jun 4, 2026 $ 0.00159
-0.60%
$ -- $ 54
Jun 3, 2026 $ 0.0016
-0.62%
$ -- $ 34
Jun 2, 2026 $ 0.00162
-1.10%
$ 80,809 $ 33
Jun 1, 2026 $ 0.00164
-0.12%
$ 82,091 $ 75
May 31, 2026 $ 0.00165
-0.26%
$ -- $ 66
May 30, 2026 $ 0.00165
+2.18%
$ 82,475 $ 67
May 29, 2026 $ 0.00161
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0016
-0.50%
$ -- $ 14
May 27, 2026 $ 0.00161
+0.00%
$ -- $ 5
May 26, 2026 $ 0.00161
-0.16%
$ -- $ 19
May 25, 2026 $ 0.00162
-0.48%
$ -- $ 18
May 24, 2026 $ 0.00162
+0.00%
$ 81,082 $ 10
May 23, 2026 $ 0.00164
+0.75%
$ 81,764 $ 24
May 22, 2026 $ 0.00163
+0.00%
$ 81,364 $ 5
May 16, 2026 $ 0.00161
-1.74%
$ 80,682 $ 30
May 15, 2026 $ 0.00166
+0.00%
$ -- $ 13
May 14, 2026 $ 0.00168
-0.19%
$ -- $ 9
May 13, 2026 $ 0.00155
+0.00%
$ -- $ 19
May 12, 2026 $ 0.00154
-1.43%
$ 76,857 $ 19
May 11, 2026 $ 0.00155
+0.61%
$ -- $ 11
May 8, 2026 $ 0.00159
+0.00%
$ 79,666 $ 7
May 7, 2026 $ 0.00159
+0.00%
$ -- $ 28
May 6, 2026 $ 0.00161
+1.89%
$ -- $ 24
May 4, 2026 $ 0.00163
-2.27%
$ -- $ 15
Apr 22, 2026 $ 0.00164
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.00163
+0.00%
$ -- $ 10
Download